Dogei Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $18.666,27 | $30,02 | N/A |
| 2026-09-30 | $18.844,28 | $85,95 | $0,000000044371 |
| 2026-09-29 | $18.917,70 | $81,47 | $0,000000044794 |
| 2026-09-27 | $18.271,64 | $148,21 | $0,000000044968 |
| 2026-09-26 | $17.950,95 | $115,28 | $0,000000043433 |
| 2026-09-25 | $18.079,77 | $54,67 | $0,000000042670 |
| 2026-09-22 | $18.449,59 | $16,58 | $0,000000042976 |
| 2026-09-21 | $17.610,33 | $5,10 | $0,000000043856 |
| 2026-09-20 | $17.536,49 | $5,08 | $0,000000041861 |
| 2026-09-18 | $16.706,20 | $34,16 | $0,000000041685 |
| 2026-09-15 | $16.911,64 | $138,09 | $0,000000039711 |
| 2026-09-14 | $17.062,68 | $139,32 | $0,000000040200 |
| 2026-09-06 | $17.068,31 | $4,94 | $0,000000040559 |
| 2026-09-05 | $17.054,73 | $4,94 | $0,000000040572 |
| 2026-09-04 | $17.325,70 | $83,51 | $0,000000040540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
