Dogelana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $78.556 | $163,10 | N/A |
| 2026-08-31 | $78.281 | $49,78 | $0,00000524 |
| 2026-08-30 | $78.465 | $731,77 | $0,00000522 |
| 2026-08-29 | $75.003 | $739,47 | $0,00000523 |
| 2026-08-28 | $70.058 | $88,72 | $0,00000500 |
| 2026-08-27 | $69.748 | $83,27 | $0,00000467 |
| 2026-08-26 | $70.172 | $149,11 | $0,00000465 |
| 2026-08-25 | $70.659 | $534,40 | $0,00000468 |
| 2026-08-24 | $70.551 | $1.301,68 | $0,00000471 |
| 2026-08-23 | $69.484 | $2.530,96 | $0,00000470 |
| 2026-08-22 | $61.180 | $1.149,68 | $0,00000463 |
| 2026-08-21 | $58.529 | $468,70 | $0,00000408 |
| 2026-08-20 | $55.842 | $87,78 | $0,00000390 |
| 2026-08-19 | $56.313 | $13,85 | $0,00000372 |
| 2026-08-18 | $56.123 | $1.030,01 | $0,00000375 |
| 2026-08-17 | $55.706 | $18,75 | $0,00000374 |
| 2026-08-16 | $55.892 | $21,11 | $0,00000371 |
| 2026-08-15 | $55.588 | $108,05 | $0,00000373 |
| 2026-08-14 | $56.262 | $5,00 | $0,00000371 |
| 2026-08-13 | $57.319 | $366,42 | $0,00000375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
