Dogelon Mars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $32.974.466 | $6.241.512 | N/A |
| 2026-09-28 | $33.341.429 | $3.446.612 | $0,000000032974 |
| 2026-09-27 | $33.425.894 | $2.676.957 | $0,000000033341 |
| 2026-09-26 | $33.289.796 | $4.457.824 | $0,000000033426 |
| 2026-09-25 | $33.229.944 | $4.556.731 | $0,000000033290 |
| 2026-09-24 | $33.007.794 | $4.874.788 | $0,000000033230 |
| 2026-09-23 | $33.552.439 | $4.468.569 | $0,000000033008 |
| 2026-09-22 | $33.883.906 | $7.632.900 | $0,000000033552 |
| 2026-09-21 | $32.764.791 | $3.208.854 | $0,000000033884 |
| 2026-09-20 | $32.660.233 | $3.071.843 | $0,000000032765 |
| 2026-09-19 | $32.414.855 | $7.263.927 | $0,000000032660 |
| 2026-09-18 | $30.564.453 | $4.486.599 | $0,000000032415 |
| 2026-09-17 | $30.014.349 | $5.199.242 | $0,000000030564 |
| 2026-09-16 | $29.659.649 | $7.703.105 | $0,000000030014 |
| 2026-09-15 | $30.730.388 | $4.636.123 | $0,000000029660 |
| 2026-09-14 | $31.382.399 | $2.466.362 | $0,000000030730 |
| 2026-09-13 | $31.854.569 | $2.460.562 | $0,000000031382 |
| 2026-09-12 | $31.788.945 | $3.358.521 | $0,000000031855 |
| 2026-09-11 | $31.136.404 | $2.690.464 | $0,000000031789 |
| 2026-09-10 | $31.432.546 | $2.582.750 | $0,000000031136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
