Dogenarii Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $6.408,22 | $8,70 | $0,00000641 |
| 2026-07-01 | $5.920,33 | $2,61 | $0,00000592 |
| 2026-06-30 | $5.733,00 | $5,90 | $0,00000573 |
| 2026-06-26 | $5.772,21 | $3,13 | $0,00000577 |
| 2026-06-25 | $5.935,55 | $9,72 | $0,00000594 |
| 2026-06-24 | $5.929,65 | $9,71 | $0,00000593 |
| 2026-06-23 | $6.031,05 | $103,06 | $0,00000603 |
| 2026-06-22 | $5.830,78 | $6,07 | $0,00000583 |
| 2026-06-20 | $5.738,43 | $5,00 | $0,00000574 |
| 2026-06-19 | $5.744,25 | $5,01 | $0,00000574 |
| 2026-06-17 | $5.990,40 | $63,73 | $0,00000599 |
| 2026-06-09 | $5.837,36 | $8,78 | $0,00000584 |
| 2026-06-08 | $6.379,03 | $234,36 | $0,00000638 |
| 2026-06-07 | $6.503,95 | $238,95 | $0,00000650 |
| 2026-06-06 | $6.605,18 | $5,81 | $0,00000661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
