Dogeshit Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $183.711 | $1.868,50 | N/A |
| 2026-06-26 | $196.131 | $3.824,52 | $0,000000436479 |
| 2026-06-25 | $191.424 | $8.605,58 | $0,000000466217 |
| 2026-06-24 | $192.132 | $6.899,88 | $0,000000455702 |
| 2026-06-23 | $204.038 | $16.282,54 | $0,000000456707 |
| 2026-06-22 | $249.627 | $3.610,24 | $0,000000485386 |
| 2026-06-21 | $261.883 | $13.287,42 | $0,000000592979 |
| 2026-06-20 | $263.391 | $8.128,33 | $0,000000622557 |
| 2026-06-19 | $314.464 | $9.106,39 | $0,000000626322 |
| 2026-06-18 | $276.945 | $16.216,56 | $0,000000748439 |
| 2026-06-17 | $325.493 | $10.373,73 | $0,000000658843 |
| 2026-06-16 | $351.460 | $10.335,26 | $0,000000773686 |
| 2026-06-15 | $322.319 | $13.560,77 | $0,000000837432 |
| 2026-06-14 | $352.294 | $25.633 | $0,000000766785 |
| 2026-06-13 | $414.868 | $15.648,01 | $0,000000837414 |
| 2026-06-12 | $449.765 | $17.435,93 | $0,000000987291 |
| 2026-06-11 | $418.297 | $22.988 | $0,00000103 |
| 2026-06-10 | $373.464 | $44.533 | $0,000000995669 |
| 2026-06-09 | $497.133 | $37.595 | $0,000000887813 |
| 2026-06-08 | $501.314 | $42.301 | $0,00000118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
