Dogeshit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $95.232 | $126,28 | N/A |
| 2026-09-25 | $95.643 | $1.896,12 | $0,000000226370 |
| 2026-09-24 | $101.068 | $1.368,53 | $0,000000227349 |
| 2026-09-23 | $97.798 | $344,08 | $0,000000240244 |
| 2026-09-22 | $98.410 | $353,61 | $0,000000232471 |
| 2026-09-21 | $94.259 | $100,63 | $0,000000233926 |
| 2026-09-20 | $96.241 | $292,58 | $0,000000224059 |
| 2026-09-19 | $94.485 | $1.810,12 | $0,000000228770 |
| 2026-09-18 | $91.824 | $192,42 | $0,000000224594 |
| 2026-09-17 | $91.407 | $1.423,18 | $0,000000218269 |
| 2026-09-16 | $96.186 | $741,53 | $0,000000217279 |
| 2026-09-15 | $102.312 | $227,57 | $0,000000228639 |
| 2026-09-14 | $100.275 | $173,93 | $0,000000243201 |
| 2026-09-13 | $104.541 | $2.131,89 | $0,000000238359 |
| 2026-09-12 | $110.280 | $858,24 | $0,000000248500 |
| 2026-09-11 | $104.605 | $1.562,58 | $0,000000262140 |
| 2026-09-10 | $112.462 | $5.560,37 | $0,000000248652 |
| 2026-09-09 | $116.052 | $65,03 | $0,000000267327 |
| 2026-09-08 | $116.334 | $141,58 | $0,000000275861 |
| 2026-09-07 | $117.053 | $508,18 | $0,000000276533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
