DogeSquatch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $8.552,40 | $81,17 | N/A |
| 2026-10-03 | $9.103,75 | $2,56 | $0,00020329 |
| 2026-10-02 | $9.302,57 | $1,025 | $0,00021640 |
| 2026-09-30 | $9.084,16 | $1,44 | $0,00022112 |
| 2026-09-29 | $9.155,61 | $10,83 | $0,00021593 |
| 2026-09-28 | $9.287,59 | $28,91 | $0,00021763 |
| 2026-09-27 | $9.284,13 | $28,89 | $0,00022077 |
| 2026-09-24 | $9.434,79 | $1,88 | $0,00022069 |
| 2026-09-23 | $9.662,06 | $1,70 | $0,00022427 |
| 2026-09-22 | $9.686,98 | $3,90 | $0,00022967 |
| 2026-09-21 | $9.247,31 | $1,75 | $0,00023026 |
| 2026-09-20 | $9.208,66 | $1,75 | $0,00021981 |
| 2026-09-19 | $9.140,76 | $4,01 | $0,00021889 |
| 2026-09-18 | $8.588,40 | $3,17 | $0,00021728 |
| 2026-09-17 | $8.538,03 | $1,51 | $0,00020415 |
| 2026-09-16 | $8.481,29 | $3,13 | $0,00020295 |
| 2026-09-15 | $8.818,22 | $1,46 | $0,00020160 |
| 2026-09-14 | $8.989,20 | $1,49 | $0,00020961 |
| 2026-09-12 | $8.880,20 | $5,55 | $0,00021368 |
| 2026-09-11 | $8.683,98 | $42,12 | $0,00021108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
