DogeSquatch Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $5.669,99 | $3,13 | N/A |
| 2026-06-25 | $5.812,89 | $4,70 | $0,00013478 |
| 2026-06-24 | $6.024,83 | $1,69 | $0,00013834 |
| 2026-06-23 | $6.229,76 | $1,13 | $0,00014319 |
| 2026-06-22 | $6.229,76 | $1,13 | $0,00014811 |
| 2026-06-21 | $6.246,53 | $1,24 | $0,00014811 |
| 2026-06-20 | $6.093,89 | $1,023 | $0,00014856 |
| 2026-06-19 | $6.139,10 | $10,05 | $0,00014485 |
| 2026-06-18 | $6.356,85 | $8,19 | $0,00014605 |
| 2026-06-17 | $6.454,12 | $12,18 | $0,00015110 |
| 2026-06-16 | $6.518,77 | $3,79 | $0,00015342 |
| 2026-06-15 | $6.252,52 | $1,24 | $0,00015522 |
| 2026-06-14 | $6.118,21 | $1,002 | $0,00014862 |
| 2026-06-13 | $6.073,01 | $1,19 | $0,00014543 |
| 2026-06-12 | $6.091,87 | $1,19 | $0,00014436 |
| 2026-06-11 | $5.932,63 | $2,77 | $0,00014455 |
| 2026-06-10 | $5.997,33 | $1,086 | $0,00014114 |
| 2026-06-09 | $6.161,57 | $4,76 | $0,00014274 |
| 2026-06-08 | $6.167,71 | $3,13 | $0,00014645 |
| 2026-06-07 | $5.777,96 | $3,14 | $0,00014605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
