Dogeus Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $120.757 | $1.286,53 | N/A |
| 2026-10-01 | $124.131 | $2.952,58 | $0,00012076 |
| 2026-09-30 | $120.527 | $2.402,30 | $0,00012413 |
| 2026-09-29 | $132.204 | $1.767,00 | $0,00012053 |
| 2026-09-28 | $140.960 | $759,33 | $0,00013220 |
| 2026-09-27 | $138.481 | $440,55 | $0,00014096 |
| 2026-09-26 | $141.268 | $710,13 | $0,00013848 |
| 2026-09-25 | $138.626 | $1.324,90 | $0,00014127 |
| 2026-09-24 | $128.778 | $1.736,58 | $0,00013863 |
| 2026-09-23 | $130.692 | $1.796,87 | $0,00012878 |
| 2026-09-22 | $145.361 | $1.114,41 | $0,00013069 |
| 2026-09-21 | $139.657 | $7.170,61 | $0,00014536 |
| 2026-09-20 | $141.530 | $2.395,92 | $0,00013966 |
| 2026-09-19 | $154.598 | $5.774,02 | $0,00014153 |
| 2026-09-18 | $142.819 | $801,13 | $0,00015460 |
| 2026-09-17 | $137.549 | $3.067,32 | $0,00014282 |
| 2026-09-16 | $137.288 | $4.662,95 | $0,00013755 |
| 2026-09-15 | $164.994 | $1.911,42 | $0,00013729 |
| 2026-09-14 | $168.491 | $2.894,54 | $0,00016499 |
| 2026-09-13 | $173.849 | $1.703,05 | $0,00016849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
