Dogey-Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $69.934 | $243,90 | N/A |
| 2026-07-01 | $69.377 | $683,26 | $0,000000000082786 |
| 2026-06-30 | $58.417 | $1.204,11 | $0,000000000069707 |
| 2026-06-29 | $73.733 | $44,26 | $0,000000000087983 |
| 2026-06-28 | $88.168 | $158,85 | $0,000000000088168 |
| 2026-06-27 | $95.322 | $2,36 | $0,000000000095322 |
| 2026-06-25 | $75.264 | $214,42 | $0,000000000089810 |
| 2026-06-24 | $70.654 | $73,44 | $0,000000000084309 |
| 2026-06-23 | $80.887 | $2,48 | $0,000000000096520 |
| 2026-06-22 | $80.854 | $2,48 | $0,000000000096481 |
| 2026-06-21 | $80.380 | $315,01 | $0,000000000095916 |
| 2026-06-20 | $82.713 | $44,33 | $0,000000000098699 |
| 2026-06-18 | $80.238 | $24,85 | $0,000000000095745 |
| 2026-06-17 | $81.981 | $19,93 | $0,000000000097825 |
| 2026-06-16 | $82.276 | $20,00 | $0,000000000098178 |
| 2026-06-15 | $82.288 | $63,83 | $0,000000000098192 |
| 2026-06-14 | $78.549 | $8,15 | $0,000000000093730 |
| 2026-06-13 | $76.563 | $21,11 | $0,000000000091360 |
| 2026-06-12 | $75.027 | $126,86 | $0,000000000089527 |
| 2026-06-11 | $71.873 | $194,83 | $0,000000000085764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
