Doggo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $106.623 | $742,82 | N/A |
| 2026-09-27 | $109.050 | $1,95 | $0,000000253447 |
| 2026-09-26 | $108.339 | $33,44 | $0,000000259216 |
| 2026-09-25 | $108.699 | $101,61 | $0,000000257528 |
| 2026-09-24 | $107.669 | $9,12 | $0,000000258382 |
| 2026-09-23 | $111.811 | $575,79 | $0,000000255935 |
| 2026-09-22 | $114.049 | $55,26 | $0,000000265780 |
| 2026-09-21 | $110.108 | $19,15 | $0,000000271099 |
| 2026-09-20 | $108.411 | $4,62 | $0,000000261733 |
| 2026-09-19 | $108.046 | $706,55 | $0,000000257699 |
| 2026-09-18 | $106.678 | $325,11 | $0,000000256831 |
| 2026-09-17 | $105.482 | $3,26 | $0,000000253580 |
| 2026-09-16 | $104.062 | $39,52 | $0,000000250736 |
| 2026-09-15 | $106.082 | $38,21 | $0,000000247360 |
| 2026-09-14 | $109.083 | $2,59 | $0,000000252162 |
| 2026-09-13 | $110.199 | $25,01 | $0,000000259295 |
| 2026-09-12 | $109.573 | $538,70 | $0,000000261948 |
| 2026-09-11 | $108.067 | $45,30 | $0,000000260461 |
| 2026-09-10 | $110.259 | $379,59 | $0,000000256881 |
| 2026-09-09 | $109.056 | $190,41 | $0,000000262090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
