Doggo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $153.919 | $98,85 | N/A |
| 2026-07-28 | $152.964 | $333,17 | $0,000000365872 |
| 2026-07-27 | $157.675 | $29,23 | $0,000000363602 |
| 2026-07-26 | $155.165 | $27,18 | $0,000000374800 |
| 2026-07-25 | $180.314 | $908,76 | $0,000000368835 |
| 2026-07-24 | $190.463 | $112,00 | $0,000000428616 |
| 2026-07-23 | $195.459 | $1.305,37 | $0,000000452740 |
| 2026-07-22 | $192.327 | $5.231,41 | $0,000000464616 |
| 2026-07-21 | $185.376 | $11.657,00 | $0,000000457171 |
| 2026-07-20 | $148.591 | $7.622,35 | $0,000000440648 |
| 2026-07-19 | $139.641 | $9.679,93 | $0,000000353209 |
| 2026-07-18 | $137.063 | $461,73 | $0,000000331934 |
| 2026-07-17 | $134.926 | $2,00 | $0,000000325806 |
| 2026-07-15 | $139.446 | $6,80 | $0,000000320725 |
| 2026-07-14 | $131.311 | $39,05 | $0,000000331470 |
| 2026-07-13 | $133.873 | $53,94 | $0,000000312133 |
| 2026-07-12 | $133.065 | $1.035,75 | $0,000000318223 |
| 2026-07-11 | $134.336 | $1.117,88 | $0,000000316301 |
| 2026-07-10 | $126.059 | $578,83 | $0,000000319323 |
| 2026-07-09 | $123.231 | $521,42 | $0,000000299649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
