DOGGY COIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $50.862 | $3,03 | N/A |
| 2026-10-28 | $50.722 | $20,50 | $0,000000000120902 |
| 2026-10-27 | $50.224 | $99,71 | $0,000000000120567 |
| 2026-10-26 | $49.774 | $91,93 | $0,000000000119385 |
| 2026-10-23 | $51.166 | $11,00 | $0,000000000118315 |
| 2026-10-22 | $51.104 | $10,99 | $0,000000000121624 |
| 2026-10-19 | $51.902 | $3,99 | $0,000000000121476 |
| 2026-10-15 | $50.523 | $36,16 | $0,000000000123373 |
| 2026-10-13 | $53.925 | $9,86 | $0,000000000120094 |
| 2026-10-12 | $54.805 | $2,02 | $0,000000000128182 |
| 2026-10-08 | $55.438 | $8,76 | $0,000000000130274 |
| 2026-10-07 | $56.816 | $2,62 | $0,000000000131780 |
| 2026-10-06 | $58.815 | $15,39 | $0,000000000135054 |
| 2026-10-05 | $58.609 | $6,98 | $0,000000000139805 |
| 2026-10-04 | $57.978 | $8,05 | $0,000000000139318 |
| 2026-10-03 | $57.942 | $2,17 | $0,000000000137816 |
| 2026-10-02 | $58.724 | $3,21 | $0,000000000137731 |
| 2026-10-01 | $58.264 | $6,59 | $0,000000000139590 |
| 2026-09-30 | $57.993 | $1,044 | $0,000000000138496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
