dogi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $1.509.153 | $34,78 | N/A |
| 2026-10-06 | $1.506.788 | $39,17 | $0,071864 |
| 2026-10-05 | $1.509.162 | $42,23 | $0,071752 |
| 2026-10-04 | $1.506.675 | $42,01 | $0,071865 |
| 2026-10-03 | $1.506.707 | $43,33 | $0,071746 |
| 2026-10-02 | $1.509.005 | $36,40 | $0,071748 |
| 2026-10-01 | $1.516.760 | $45,03 | $0,071857 |
| 2026-09-30 | $1.507.228 | $43,90 | $0,072227 |
| 2026-09-29 | $1.495.799 | $72,66 | $0,071773 |
| 2026-09-28 | $1.740.911 | $44,84 | $0,071229 |
| 2026-09-27 | $1.764.703 | $37,46 | $0,082901 |
| 2026-09-26 | $1.767.288 | $54,72 | $0,084033 |
| 2026-09-25 | $1.665.885 | $59,20 | $0,084157 |
| 2026-09-24 | $1.646.115 | $60,68 | $0,079328 |
| 2026-09-23 | $1.794.712 | $53,13 | $0,078386 |
| 2026-09-22 | $1.794.671 | $105,80 | $0,085462 |
| 2026-09-21 | $1.555.713 | $91,08 | $0,085461 |
| 2026-09-20 | $1.792.071 | $76,14 | $0,074082 |
| 2026-09-19 | $1.762.646 | $170,08 | $0,085337 |
| 2026-09-18 | $1.776.722 | $48,57 | $0,083936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
