dogi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.731.370 | $41,83 | N/A |
| 2026-08-09 | $1.731.442 | $38,08 | $0,082446 |
| 2026-08-08 | $1.731.595 | $40,92 | $0,082450 |
| 2026-08-07 | $1.735.406 | $40,50 | $0,082457 |
| 2026-08-06 | $1.739.427 | $52,73 | $0,082638 |
| 2026-08-05 | $1.739.743 | $305,11 | $0,082830 |
| 2026-08-04 | $1.598.827 | $40,85 | $0,082845 |
| 2026-08-03 | $1.598.776 | $45,35 | $0,076135 |
| 2026-08-02 | $1.584.270 | $43,11 | $0,076132 |
| 2026-08-01 | $1.584.075 | $50,96 | $0,075441 |
| 2026-07-31 | $1.536.194 | $39,86 | $0,075432 |
| 2026-07-30 | $1.548.310 | $41,50 | $0,073152 |
| 2026-07-29 | $1.523.318 | $68,70 | $0,073729 |
| 2026-07-28 | $1.752.088 | $42,88 | $0,072539 |
| 2026-07-27 | $1.752.270 | $42,62 | $0,083433 |
| 2026-07-26 | $1.768.964 | $40,34 | $0,083441 |
| 2026-07-25 | $1.768.920 | $38,22 | $0,084236 |
| 2026-07-24 | $1.760.773 | $44,98 | $0,084234 |
| 2026-07-23 | $1.769.441 | $37,58 | $0,083846 |
| 2026-07-22 | $1.760.889 | $45,82 | $0,084259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
