dogi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $1.824.640 | $286,04 | N/A |
| 2026-08-21 | $1.721.495 | $48,94 | $0,086888 |
| 2026-08-20 | $1.740.123 | $60,00 | $0,081976 |
| 2026-08-19 | $1.620.282 | $49,36 | $0,082863 |
| 2026-08-18 | $1.689.184 | $39,20 | $0,077156 |
| 2026-08-17 | $1.689.098 | $50,52 | $0,080437 |
| 2026-08-16 | $1.743.571 | $43,02 | $0,080433 |
| 2026-08-15 | $1.731.030 | $41,18 | $0,083027 |
| 2026-08-14 | $1.731.094 | $46,96 | $0,082430 |
| 2026-08-13 | $1.743.538 | $45,46 | $0,082433 |
| 2026-08-12 | $1.745.802 | $44,55 | $0,083026 |
| 2026-08-11 | $1.731.056 | $38,70 | $0,083133 |
| 2026-08-10 | $1.731.482 | $41,84 | $0,082431 |
| 2026-08-09 | $1.731.442 | $38,08 | $0,082452 |
| 2026-08-08 | $1.731.595 | $40,92 | $0,082450 |
| 2026-08-07 | $1.735.406 | $40,50 | $0,082457 |
| 2026-08-06 | $1.739.427 | $52,73 | $0,082638 |
| 2026-08-05 | $1.739.743 | $305,11 | $0,082830 |
| 2026-08-04 | $1.598.827 | $40,85 | $0,082845 |
| 2026-08-03 | $1.598.776 | $45,35 | $0,076135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
