doginme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $3.929.466 | $170.024 | N/A |
| 2026-08-11 | $3.996.664 | $116.077 | $0,00005811 |
| 2026-08-10 | $4.122.574 | $147.617 | $0,00005911 |
| 2026-08-09 | $4.070.978 | $153.601 | $0,00006097 |
| 2026-08-08 | $3.966.367 | $159.329 | $0,00006020 |
| 2026-08-07 | $4.005.660 | $150.394 | $0,00005866 |
| 2026-08-06 | $3.989.906 | $183.722 | $0,00005924 |
| 2026-08-05 | $4.037.889 | $199.007 | $0,00005901 |
| 2026-08-04 | $3.914.815 | $182.432 | $0,00005972 |
| 2026-08-03 | $3.955.091 | $151.547 | $0,00005790 |
| 2026-08-02 | $3.903.291 | $167.850 | $0,00005849 |
| 2026-08-01 | $3.897.218 | $176.990 | $0,00005772 |
| 2026-07-31 | $4.055.790 | $179.954 | $0,00005763 |
| 2026-07-30 | $4.069.431 | $259.481 | $0,00005998 |
| 2026-07-29 | $4.233.568 | $180.689 | $0,00006018 |
| 2026-07-28 | $4.116.404 | $233.066 | $0,00006261 |
| 2026-07-27 | $4.401.436 | $234.952 | $0,00006088 |
| 2026-07-26 | $4.306.531 | $211.782 | $0,00006509 |
| 2026-07-25 | $4.234.158 | $163.526 | $0,00006369 |
| 2026-07-24 | $4.318.158 | $192.519 | $0,00006262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
