doginme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $5.506.335 | $251.468 | N/A |
| 2026-09-18 | $5.354.370 | $101.047 | $0,00008143 |
| 2026-09-17 | $5.297.285 | $147.459 | $0,00007918 |
| 2026-09-16 | $5.325.896 | $327.220 | $0,00007834 |
| 2026-09-15 | $5.837.094 | $160.493 | $0,00007876 |
| 2026-09-14 | $5.641.872 | $154.902 | $0,00008632 |
| 2026-09-13 | $5.723.766 | $108.384 | $0,00008344 |
| 2026-09-12 | $5.783.703 | $139.055 | $0,00008465 |
| 2026-09-11 | $5.675.632 | $110.342 | $0,00008553 |
| 2026-09-10 | $6.088.664 | $95.545 | $0,00008394 |
| 2026-09-09 | $6.060.133 | $267.719 | $0,00009004 |
| 2026-09-08 | $6.225.468 | $151.682 | $0,00008962 |
| 2026-09-07 | $6.462.359 | $579.296 | $0,00009207 |
| 2026-09-06 | $7.120.800 | $258.837 | $0,00009557 |
| 2026-09-05 | $6.119.840 | $743.663 | $0,00010531 |
| 2026-09-04 | $5.916.614 | $418.632 | $0,00009050 |
| 2026-09-03 | $5.404.612 | $329.230 | $0,00008750 |
| 2026-09-02 | $5.361.820 | $210.248 | $0,00007993 |
| 2026-09-01 | $5.423.182 | $395.580 | $0,00007929 |
| 2026-08-31 | $5.374.244 | $339.679 | $0,00008020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
