doginme Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $4.525.770 | $170.464 | N/A |
| 2026-07-06 | $4.590.759 | $158.764 | $0,00006789 |
| 2026-07-05 | $4.667.489 | $185.401 | $0,00006903 |
| 2026-07-04 | $4.778.588 | $190.408 | $0,00007067 |
| 2026-07-03 | $4.631.093 | $543.780 | $0,00006849 |
| 2026-07-02 | $4.728.314 | $281.697 | $0,00006993 |
| 2026-07-01 | $4.543.693 | $181.547 | $0,00006720 |
| 2026-06-30 | $4.341.821 | $172.476 | $0,00006421 |
| 2026-06-29 | $4.476.241 | $176.932 | $0,00006620 |
| 2026-06-28 | $4.399.477 | $199.488 | $0,00006506 |
| 2026-06-27 | $4.333.328 | $177.792 | $0,00006408 |
| 2026-06-26 | $4.401.693 | $271.949 | $0,00006510 |
| 2026-06-25 | $4.108.234 | $186.982 | $0,00006076 |
| 2026-06-24 | $4.315.861 | $208.146 | $0,00006383 |
| 2026-06-23 | $4.456.367 | $203.609 | $0,00006590 |
| 2026-06-22 | $4.676.817 | $259.038 | $0,00006916 |
| 2026-06-21 | $4.644.722 | $168.124 | $0,00006869 |
| 2026-06-20 | $4.708.167 | $178.221 | $0,00006963 |
| 2026-06-19 | $4.690.521 | $178.178 | $0,00006937 |
| 2026-06-18 | $4.570.834 | $157.808 | $0,00006760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
