doginme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $4.442.685 | $171.134 | N/A |
| 2026-07-19 | $4.550.834 | $238.023 | $0,00006570 |
| 2026-07-18 | $4.347.438 | $337.861 | $0,00006730 |
| 2026-07-17 | $4.415.738 | $171.263 | $0,00006429 |
| 2026-07-16 | $4.597.479 | $296.527 | $0,00006530 |
| 2026-07-15 | $4.401.818 | $367.266 | $0,00006799 |
| 2026-07-14 | $4.108.891 | $163.987 | $0,00006510 |
| 2026-07-13 | $4.292.466 | $214.695 | $0,00006077 |
| 2026-07-12 | $4.623.401 | $313.420 | $0,00006348 |
| 2026-07-11 | $4.326.811 | $167.974 | $0,00006837 |
| 2026-07-10 | $4.330.094 | $168.905 | $0,00006399 |
| 2026-07-09 | $4.313.140 | $168.927 | $0,00006404 |
| 2026-07-08 | $4.499.180 | $172.783 | $0,00006379 |
| 2026-07-07 | $4.591.057 | $160.497 | $0,00006654 |
| 2026-07-06 | $4.669.119 | $189.027 | $0,00006790 |
| 2026-07-05 | $4.780.632 | $186.144 | $0,00006905 |
| 2026-07-04 | $4.626.103 | $492.078 | $0,00007070 |
| 2026-07-03 | $4.728.047 | $278.790 | $0,00006841 |
| 2026-07-02 | $4.545.577 | $193.091 | $0,00006992 |
| 2026-07-01 | $4.347.492 | $179.655 | $0,00006722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
