doginme Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $4.331.595 | $178.178 | N/A |
| 2026-06-27 | $4.411.876 | $296.697 | $0,00006408 |
| 2026-06-26 | $4.106.997 | $191.720 | $0,00006524 |
| 2026-06-25 | $4.305.430 | $182.548 | $0,00006074 |
| 2026-06-24 | $4.443.656 | $206.309 | $0,00006368 |
| 2026-06-23 | $4.679.785 | $257.210 | $0,00006573 |
| 2026-06-22 | $4.633.550 | $170.214 | $0,00006921 |
| 2026-06-21 | $4.708.231 | $178.408 | $0,00006851 |
| 2026-06-20 | $4.680.763 | $175.981 | $0,00006963 |
| 2026-06-19 | $4.567.264 | $209.088 | $0,00006915 |
| 2026-06-18 | $4.671.863 | $197.787 | $0,00006753 |
| 2026-06-17 | $4.699.854 | $207.627 | $0,00006905 |
| 2026-06-16 | $4.798.590 | $266.061 | $0,00006951 |
| 2026-06-15 | $4.757.318 | $182.087 | $0,00007096 |
| 2026-06-14 | $4.702.680 | $228.779 | $0,00007033 |
| 2026-06-13 | $4.710.840 | $158.436 | $0,00006953 |
| 2026-06-12 | $4.726.925 | $261.223 | $0,00006970 |
| 2026-06-11 | $4.293.230 | $190.237 | $0,00006989 |
| 2026-06-10 | $4.611.744 | $244.439 | $0,00006350 |
| 2026-06-09 | $4.779.490 | $706.215 | $0,00006820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
