doginme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $4.901.410 | $227.610 | N/A |
| 2026-08-20 | $4.931.272 | $280.720 | $0,00007249 |
| 2026-08-19 | $4.547.772 | $421.893 | $0,00007293 |
| 2026-08-18 | $4.430.764 | $790.878 | $0,00006726 |
| 2026-08-17 | $5.060.873 | $1.436.273 | $0,00006553 |
| 2026-08-16 | $4.635.668 | $388.716 | $0,00007484 |
| 2026-08-15 | $3.856.414 | $155.802 | $0,00006856 |
| 2026-08-14 | $3.903.096 | $137.396 | $0,00005703 |
| 2026-08-13 | $3.917.669 | $161.840 | $0,00005772 |
| 2026-08-12 | $3.929.466 | $170.024 | $0,00005794 |
| 2026-08-11 | $3.992.279 | $139.713 | $0,00005811 |
| 2026-08-10 | $4.122.574 | $147.617 | $0,00005904 |
| 2026-08-09 | $4.070.978 | $153.601 | $0,00006097 |
| 2026-08-08 | $3.966.367 | $159.329 | $0,00006020 |
| 2026-08-07 | $4.005.660 | $150.394 | $0,00005866 |
| 2026-08-06 | $3.989.906 | $183.722 | $0,00005924 |
| 2026-08-05 | $4.037.889 | $199.007 | $0,00005901 |
| 2026-08-04 | $3.914.815 | $182.432 | $0,00005972 |
| 2026-08-03 | $3.955.091 | $151.547 | $0,00005790 |
| 2026-08-02 | $3.903.291 | $167.850 | $0,00005849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
