doginme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $5.364.836 | $383.344 | N/A |
| 2026-09-27 | $5.353.174 | $139.076 | $0,00007934 |
| 2026-09-26 | $5.468.330 | $90.331 | $0,00007917 |
| 2026-09-25 | $5.503.842 | $187.237 | $0,00008087 |
| 2026-09-24 | $5.261.386 | $191.706 | $0,00008140 |
| 2026-09-23 | $5.480.156 | $232.130 | $0,00007781 |
| 2026-09-22 | $5.617.973 | $189.005 | $0,00008105 |
| 2026-09-21 | $5.215.211 | $124.038 | $0,00008308 |
| 2026-09-20 | $5.285.525 | $141.433 | $0,00007713 |
| 2026-09-19 | $5.506.335 | $251.468 | $0,00007817 |
| 2026-09-18 | $5.354.370 | $101.047 | $0,00008143 |
| 2026-09-17 | $5.297.285 | $147.459 | $0,00007918 |
| 2026-09-16 | $5.325.896 | $327.220 | $0,00007834 |
| 2026-09-15 | $5.837.094 | $160.493 | $0,00007876 |
| 2026-09-14 | $5.641.872 | $154.902 | $0,00008632 |
| 2026-09-13 | $5.723.766 | $108.384 | $0,00008344 |
| 2026-09-12 | $5.783.703 | $139.055 | $0,00008465 |
| 2026-09-11 | $5.675.632 | $110.342 | $0,00008553 |
| 2026-09-10 | $6.088.664 | $95.545 | $0,00008394 |
| 2026-09-09 | $6.060.133 | $267.719 | $0,00009004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
