doginthpool Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $13.865,48 | $8,09 | N/A |
| 2026-06-16 | $13.865,48 | $8,09 | $0,00001441 |
| 2026-06-11 | $11.935,25 | $10,66 | $0,00001441 |
| 2026-06-10 | $11.935,25 | $10,66 | $0,00001241 |
| 2026-06-09 | $12.228,38 | $10,99 | $0,00001241 |
| 2026-06-08 | $11.785,95 | $2,51 | $0,00001271 |
| 2026-06-07 | $11.456,94 | $2,44 | $0,00001225 |
| 2026-06-06 | $11.479,95 | $1,056 | $0,00001191 |
| 2026-06-05 | $12.659,06 | $1,13 | $0,00001193 |
| 2026-06-04 | $12.659,06 | $1,14 | $0,00001316 |
| 2026-06-03 | $14.450,76 | $593,75 | $0,00001326 |
| 2026-06-02 | $14.450,76 | $593,75 | $0,00001502 |
| 2026-05-30 | $15.381,53 | $121,58 | $0,00001502 |
| 2026-05-29 | $15.423,19 | $245,08 | $0,00001586 |
| 2026-05-28 | $15.423,19 | $245,08 | $0,00001595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
