doginthpool Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $19.875,66 | $20,18 | N/A |
| 2026-09-20 | $18.103,35 | $8,95 | $0,00002066 |
| 2026-09-19 | $18.221,89 | $4,02 | $0,00001882 |
| 2026-09-11 | $16.131,08 | $1,39 | $0,00001894 |
| 2026-09-07 | $17.493,45 | $160,89 | $0,00001677 |
| 2026-09-06 | $17.602,25 | $161,46 | $0,00001818 |
| 2026-09-04 | $17.722,09 | $2,73 | $0,00001830 |
| 2026-09-03 | $17.932,82 | $2,76 | $0,00001842 |
| 2026-09-02 | $17.229,31 | $94,68 | $0,00001864 |
| 2026-09-01 | $17.840,26 | $1,22 | $0,00001791 |
| 2026-08-31 | $17.782,66 | $44,38 | $0,00001854 |
| 2026-08-30 | $18.586,81 | $31,16 | $0,00001848 |
| 2026-08-28 | $19.262,44 | $122,51 | $0,00001932 |
| 2026-08-27 | $19.434,51 | $123,40 | $0,00002002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
