DOGITA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $31.772 | $1,89 | N/A |
| 2026-08-16 | $31.076 | $1,99 | $0,000000317717 |
| 2026-08-15 | $31.238 | $2,00 | $0,000000310761 |
| 2026-08-12 | $31.390 | $1,044 | $0,000000312381 |
| 2026-08-11 | $31.017 | $1,031 | $0,000000313899 |
| 2026-08-05 | $30.645 | $12,51 | $0,000000310174 |
| 2026-08-04 | $30.151 | $11,87 | $0,000000306450 |
| 2026-07-31 | $30.184 | $50,02 | $0,000000301509 |
| 2026-07-30 | $29.152 | $53,68 | $0,000000301845 |
| 2026-07-29 | $29.181 | $5,38 | $0,000000291525 |
| 2026-07-25 | $29.011 | $1,55 | $0,000000291811 |
| 2026-07-24 | $29.121 | $18,02 | $0,000000290109 |
| 2026-07-23 | $29.321 | $15,26 | $0,000000291214 |
| 2026-07-22 | $29.465 | $101,67 | $0,000000293212 |
| 2026-07-21 | $29.722 | $860,72 | $0,000000294649 |
| 2026-07-20 | $32.913 | $5,29 | $0,000000297222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
