DOGITA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $39.195 | $3,11 | N/A |
| 2026-09-22 | $39.753 | $38,79 | $0,000000391955 |
| 2026-09-21 | $39.609 | $37,46 | $0,000000397527 |
| 2026-09-17 | $36.051 | $3,47 | $0,000000396092 |
| 2026-09-16 | $35.384 | $1,070 | $0,000000360512 |
| 2026-09-15 | $35.663 | $1,078 | $0,000000353835 |
| 2026-09-11 | $35.399 | $3,22 | $0,000000356627 |
| 2026-09-10 | $35.557 | $3,23 | $0,000000353985 |
| 2026-09-08 | $36.934 | $1,75 | $0,000000355571 |
| 2026-09-07 | $36.930 | $1,99 | $0,000000369340 |
| 2026-09-06 | $37.527 | $1,81 | $0,000000369301 |
| 2026-09-05 | $37.125 | $1,36 | $0,000000375272 |
| 2026-09-04 | $36.208 | $2,41 | $0,000000371246 |
| 2026-09-03 | $36.071 | $2,40 | $0,000000362084 |
| 2026-08-28 | $35.394 | $1,10 | $0,000000360708 |
| 2026-08-27 | $35.177 | $2,37 | $0,000000353935 |
| 2026-08-26 | $34.578 | $1,25 | $0,000000351768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
