DOGITA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $34.682 | $37,05 | N/A |
| 2026-11-05 | $35.659 | $198,01 | $0,000000346824 |
| 2026-11-02 | $34.697 | $1,89 | $0,000000356588 |
| 2026-11-01 | $34.868 | $1,82 | $0,000000346973 |
| 2026-10-30 | $35.061 | $1,50 | $0,000000348680 |
| 2026-10-29 | $36.634 | $1,64 | $0,000000350609 |
| 2026-10-26 | $36.129 | $1,33 | $0,000000366337 |
| 2026-10-25 | $36.182 | $2,64 | $0,000000361292 |
| 2026-10-24 | $35.189 | $1,97 | $0,000000361817 |
| 2026-10-22 | $36.539 | $60,45 | $0,000000351892 |
| 2026-10-21 | $36.760 | $60,32 | $0,000000365389 |
| 2026-10-19 | $35.611 | $1,47 | $0,000000367596 |
| 2026-10-18 | $34.832 | $1,44 | $0,000000356109 |
| 2026-10-15 | $36.153 | $28,00 | $0,000000348322 |
| 2026-10-14 | $36.726 | $1,44 | $0,000000361532 |
| 2026-10-13 | $35.764 | $1,36 | $0,000000367260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
