Dogius Maximus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $13.534,16 | $406,02 | N/A |
| 2026-06-26 | $13.854,59 | $833,63 | $0,00001353 |
| 2026-06-25 | $13.478,14 | $1.362,09 | $0,00001385 |
| 2026-06-24 | $13.901,02 | $60,42 | $0,00001348 |
| 2026-06-23 | $14.977,77 | $304,34 | $0,00001392 |
| 2026-06-22 | $14.977,77 | $304,34 | $0,00001496 |
| 2026-06-20 | $13.542,66 | $30,44 | $0,00001496 |
| 2026-06-19 | $13.560,04 | $58,19 | $0,00001355 |
| 2026-06-18 | $13.602,66 | $148,46 | $0,00001356 |
| 2026-06-17 | $13.774,41 | $153,35 | $0,00001360 |
| 2026-06-16 | $14.685,19 | $10,29 | $0,00001377 |
| 2026-06-15 | $13.150,24 | $116,58 | $0,00001469 |
| 2026-06-14 | $13.260,62 | $127,97 | $0,00001315 |
| 2026-06-13 | $13.142,59 | $130,31 | $0,00001326 |
| 2026-06-12 | $13.194,44 | $131,12 | $0,00001311 |
| 2026-06-11 | $13.233,42 | $11,68 | $0,00001319 |
| 2026-06-10 | $13.178,44 | $11,43 | $0,00001323 |
| 2026-06-09 | $14.002,40 | $182,88 | $0,00001316 |
| 2026-06-08 | $13.881,04 | $11,61 | $0,00001400 |
| 2026-06-07 | $13.346,92 | $12,28 | $0,00001388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
