Dogius Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $19.589,94 | $2,40 | N/A |
| 2026-09-21 | $19.408,97 | $2,37 | $0,00001959 |
| 2026-09-20 | $18.319,37 | $84,68 | $0,00001941 |
| 2026-09-16 | $17.249,14 | $2,76 | $0,00001832 |
| 2026-09-15 | $17.774,49 | $2,65 | $0,00001725 |
| 2026-09-11 | $17.666,48 | $35,33 | $0,00001777 |
| 2026-09-06 | $18.266,03 | $77,78 | $0,00001767 |
| 2026-09-05 | $18.049,49 | $76,95 | $0,00001827 |
| 2026-09-04 | $19.300,69 | $343,51 | $0,00001805 |
| 2026-09-03 | $19.205,21 | $27,67 | $0,00001930 |
| 2026-09-02 | $19.035,50 | $173,65 | $0,00001921 |
| 2026-09-01 | $19.245,59 | $168,61 | $0,00001904 |
| 2026-08-29 | $18.968,75 | $1,50 | $0,00001925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
