DogLibre Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $57.130 | $4,91 | N/A |
| 2026-09-08 | $56.580 | $25,02 | $0,000000002241 |
| 2026-09-07 | $54.956 | $5,31 | $0,000000002220 |
| 2026-09-04 | $55.361 | $9,80 | $0,000000002158 |
| 2026-09-03 | $54.716 | $4,88 | $0,000000002176 |
| 2026-08-27 | $54.628 | $4,89 | $0,000000002150 |
| 2026-08-24 | $49.645 | $48,12 | $0,000000002148 |
| 2026-08-23 | $51.579 | $4,68 | $0,000000001952 |
| 2026-08-22 | $53.540 | $25,78 | $0,000000002028 |
| 2026-08-21 | $47.742 | $19,64 | $0,000000002105 |
| 2026-08-20 | $44.497 | $5,25 | $0,000000001882 |
| 2026-08-19 | $42.286 | $4,99 | $0,000000001754 |
| 2026-08-18 | $38.933 | $18,82 | $0,000000001667 |
| 2026-08-17 | $38.155 | $36,89 | $0,000000001540 |
| 2026-08-16 | $38.545 | $18,63 | $0,000000001509 |
| 2026-08-14 | $39.951 | $87,08 | $0,000000001525 |
| 2026-08-13 | $38.392 | $4,75 | $0,000000001575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
