Dogstock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $12.855,32 | $19,34 | N/A |
| 2026-07-04 | $12.983,82 | $50,87 | $0,000000012995 |
| 2026-07-03 | $13.001,82 | $205,28 | $0,000000013013 |
| 2026-07-02 | $14.366,89 | $1.157,88 | $0,000000014379 |
| 2026-07-01 | $11.700,42 | $200,87 | $0,000000011710 |
| 2026-06-30 | $10.895,31 | $60,98 | $0,000000010905 |
| 2026-06-29 | $11.090,62 | $62,08 | $0,000000011100 |
| 2026-06-28 | $10.765,65 | $71,21 | $0,000000010775 |
| 2026-06-27 | $10.403,49 | $9,74 | $0,000000010412 |
| 2026-06-26 | $10.755,27 | $210,29 | $0,000000010764 |
| 2026-06-25 | $9.950,36 | $10,02 | $0,000000009959 |
| 2026-06-24 | $10.145,86 | $5,91 | $0,000000010154 |
| 2026-06-23 | $10.290,64 | $536,49 | $0,000000010299 |
| 2026-06-22 | $10.684,46 | $243,41 | $0,000000010694 |
| 2026-06-21 | $10.666,72 | $217,56 | $0,000000010676 |
| 2026-06-20 | $10.801,11 | $9,30 | $0,000000010810 |
| 2026-06-19 | $10.285,82 | $93,87 | $0,000000010295 |
| 2026-06-18 | $10.505,95 | $38,73 | $0,000000010515 |
| 2026-06-17 | $11.021,02 | $109,48 | $0,000000011030 |
| 2026-06-16 | $11.459,60 | $165,36 | $0,000000011469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
