Dogstock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $9.601,48 | $148,09 | N/A |
| 2026-08-19 | $8.905,89 | $1,077 | $0,000000009610 |
| 2026-08-18 | $8.792,62 | $36,43 | $0,000000008914 |
| 2026-08-17 | $8.762,20 | $27,15 | $0,000000008800 |
| 2026-08-16 | $8.835,73 | $23,80 | $0,000000008770 |
| 2026-08-14 | $8.914,39 | $5,59 | $0,000000008843 |
| 2026-08-13 | $8.898,65 | $1,21 | $0,000000008922 |
| 2026-08-12 | $8.889,10 | $14,38 | $0,000000008906 |
| 2026-08-11 | $8.904,68 | $5,17 | $0,000000008897 |
| 2026-08-10 | $9.085,69 | $109,10 | $0,000000008912 |
| 2026-08-09 | $9.269,55 | $196,27 | $0,000000009094 |
| 2026-08-08 | $9.443,20 | $187,68 | $0,000000009278 |
| 2026-08-07 | $9.533,11 | $2,25 | $0,000000009451 |
| 2026-08-06 | $9.724,26 | $300,25 | $0,000000009541 |
| 2026-08-05 | $8.772,40 | $181,90 | $0,000000009733 |
| 2026-08-04 | $8.583,92 | $8,99 | $0,000000008780 |
| 2026-08-03 | $8.573,14 | $46,31 | $0,000000008591 |
| 2026-08-02 | $8.453,67 | $15,65 | $0,000000008581 |
| 2026-08-01 | $8.620,76 | $10,44 | $0,000000008461 |
| 2026-07-31 | $8.765,92 | $28,06 | $0,000000008628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
