dogwifhat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $171.612.913 | $38.247.279 | N/A |
| 2026-07-01 | $167.498.319 | $44.152.483 | $0,167678 |
| 2026-06-30 | $165.687.223 | $31.117.032 | $0,165865 |
| 2026-06-29 | $175.705.932 | $53.962.690 | $0,175895 |
| 2026-06-28 | $172.504.373 | $52.392.940 | $0,172690 |
| 2026-06-27 | $166.005.359 | $99.827.075 | $0,166184 |
| 2026-06-26 | $154.523.716 | $49.977.565 | $0,154690 |
| 2026-06-25 | $143.558.996 | $37.168.804 | $0,143713 |
| 2026-06-24 | $148.960.554 | $40.573.042 | $0,149121 |
| 2026-06-23 | $157.061.826 | $34.298.467 | $0,157231 |
| 2026-06-22 | $162.588.925 | $36.130.851 | $0,162764 |
| 2026-06-21 | $160.198.246 | $24.747.740 | $0,160370 |
| 2026-06-20 | $162.167.691 | $24.039.231 | $0,162342 |
| 2026-06-19 | $162.071.086 | $27.820.006 | $0,162245 |
| 2026-06-18 | $165.973.114 | $33.874.452 | $0,166151 |
| 2026-06-17 | $167.036.432 | $53.472.904 | $0,167216 |
| 2026-06-16 | $170.011.442 | $30.736.247 | $0,170194 |
| 2026-06-15 | $167.475.741 | $37.360.874 | $0,167656 |
| 2026-06-14 | $164.340.841 | $22.068.902 | $0,164517 |
| 2026-06-13 | $160.075.705 | $24.965.351 | $0,160248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
