dogwifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $252.884.982 | $70.104.441 | N/A |
| 2026-09-25 | $236.494.771 | $91.129.063 | $0,253157 |
| 2026-09-24 | $233.329.291 | $89.920.818 | $0,236749 |
| 2026-09-23 | $254.601.515 | $191.601.326 | $0,233580 |
| 2026-09-22 | $244.835.838 | $139.415.349 | $0,254875 |
| 2026-09-21 | $202.245.820 | $78.932.410 | $0,245099 |
| 2026-09-20 | $210.898.003 | $68.985.855 | $0,202463 |
| 2026-09-19 | $214.128.030 | $108.253.364 | $0,211125 |
| 2026-09-18 | $185.945.430 | $45.766.964 | $0,214358 |
| 2026-09-17 | $183.044.420 | $72.651.323 | $0,186145 |
| 2026-09-16 | $177.804.762 | $52.655.923 | $0,183241 |
| 2026-09-15 | $187.300.168 | $44.255.905 | $0,177996 |
| 2026-09-14 | $187.223.999 | $36.402.613 | $0,187501 |
| 2026-09-13 | $190.615.202 | $34.359.561 | $0,187425 |
| 2026-09-12 | $191.527.732 | $49.238.559 | $0,190820 |
| 2026-09-11 | $190.008.830 | $48.384.025 | $0,191734 |
| 2026-09-10 | $204.490.432 | $53.017.025 | $0,190213 |
| 2026-09-09 | $212.166.914 | $51.456.038 | $0,204710 |
| 2026-09-08 | $215.854.814 | $62.424.117 | $0,212395 |
| 2026-09-07 | $216.355.652 | $56.905.180 | $0,216087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
