dogwifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $213.235.413 | $50.777.628 | N/A |
| 2026-09-05 | $203.362.236 | $59.046.249 | $0,213465 |
| 2026-09-04 | $214.193.094 | $62.776.617 | $0,203581 |
| 2026-09-03 | $198.675.672 | $50.552.689 | $0,214423 |
| 2026-09-02 | $193.645.297 | $59.050.701 | $0,198889 |
| 2026-09-01 | $196.985.508 | $43.953.616 | $0,193853 |
| 2026-08-31 | $188.918.099 | $42.273.456 | $0,197197 |
| 2026-08-30 | $201.645.722 | $35.393.774 | $0,189121 |
| 2026-08-29 | $204.112.491 | $60.107.678 | $0,201862 |
| 2026-08-28 | $217.165.619 | $89.606.328 | $0,204332 |
| 2026-08-27 | $211.979.318 | $61.322.794 | $0,217399 |
| 2026-08-26 | $195.068.130 | $92.637.100 | $0,212207 |
| 2026-08-25 | $201.125.769 | $55.280.889 | $0,195278 |
| 2026-08-24 | $202.001.435 | $52.097.560 | $0,201342 |
| 2026-08-23 | $195.642.583 | $107.625.152 | $0,202219 |
| 2026-08-22 | $198.998.043 | $99.185.000 | $0,195853 |
| 2026-08-21 | $164.104.536 | $55.807.620 | $0,199212 |
| 2026-08-20 | $145.942.055 | $23.351.558 | $0,164281 |
| 2026-08-19 | $136.221.645 | $13.733.071 | $0,146099 |
| 2026-08-18 | $137.541.602 | $19.442.095 | $0,136368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
