dogwifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $211.979.318 | $61.322.794 | N/A |
| 2026-08-26 | $195.068.130 | $92.637.100 | $0,212207 |
| 2026-08-25 | $201.125.769 | $55.280.889 | $0,195278 |
| 2026-08-24 | $202.001.435 | $52.097.560 | $0,201342 |
| 2026-08-23 | $195.642.583 | $107.625.152 | $0,202219 |
| 2026-08-22 | $198.998.043 | $99.185.000 | $0,195853 |
| 2026-08-21 | $164.104.536 | $55.807.620 | $0,199212 |
| 2026-08-20 | $145.942.055 | $23.351.558 | $0,164281 |
| 2026-08-19 | $136.221.645 | $13.733.071 | $0,146099 |
| 2026-08-18 | $137.541.602 | $19.442.095 | $0,136368 |
| 2026-08-17 | $135.680.957 | $14.391.495 | $0,137689 |
| 2026-08-16 | $135.870.910 | $11.937.594 | $0,135827 |
| 2026-08-15 | $138.292.977 | $17.662.978 | $0,136017 |
| 2026-08-14 | $136.791.198 | $19.185.534 | $0,138442 |
| 2026-08-13 | $135.717.665 | $21.084.892 | $0,136938 |
| 2026-08-12 | $139.968.980 | $18.080.934 | $0,135864 |
| 2026-08-11 | $140.314.707 | $19.456.702 | $0,140119 |
| 2026-08-10 | $141.760.082 | $20.634.842 | $0,140466 |
| 2026-08-09 | $141.992.515 | $26.586.629 | $0,141912 |
| 2026-08-08 | $137.366.620 | $23.371.955 | $0,142145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
