dogwifhat2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $8.164,32 | $9,92 | N/A |
| 2026-07-21 | $8.127,06 | $234,52 | $0,00000817 |
| 2026-07-20 | $7.717,20 | $241,01 | $0,00000813 |
| 2026-07-19 | $6.983,85 | $12,09 | $0,00000772 |
| 2026-07-18 | $6.863,48 | $3,82 | $0,00000699 |
| 2026-07-17 | $6.895,20 | $17,81 | $0,00000687 |
| 2026-07-16 | $7.069,74 | $282,85 | $0,00000690 |
| 2026-07-15 | $7.939,83 | $379,91 | $0,00000707 |
| 2026-07-14 | $6.875,58 | $7,23 | $0,00000794 |
| 2026-07-13 | $7.080,08 | $20,21 | $0,00000688 |
| 2026-07-12 | $7.015,77 | $36,96 | $0,00000708 |
| 2026-07-11 | $7.256,43 | $98,22 | $0,00000702 |
| 2026-07-10 | $7.299,24 | $113,29 | $0,00000726 |
| 2026-07-09 | $7.134,72 | $4,14 | $0,00000730 |
| 2026-07-08 | $7.406,52 | $141,12 | $0,00000714 |
| 2026-07-07 | $7.192,90 | $640,94 | $0,00000741 |
| 2026-07-06 | $8.819,12 | $95,81 | $0,00000719 |
| 2026-07-05 | $8.984,28 | $1.064,27 | $0,00000882 |
| 2026-07-04 | $11.032,78 | $1.417,50 | $0,00000899 |
| 2026-07-03 | $11.338,48 | $3.038,58 | $0,00001104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
