dogwifhat2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $6.125,62 | $530,39 | N/A |
| 2026-08-10 | $6.043,80 | $175,04 | $0,00000613 |
| 2026-08-09 | $5.795,77 | $24,53 | $0,00000605 |
| 2026-08-08 | $5.578,98 | $75,08 | $0,00000580 |
| 2026-08-07 | $5.707,23 | $73,46 | $0,00000558 |
| 2026-08-06 | $5.791,50 | $191,81 | $0,00000571 |
| 2026-08-05 | $5.921,14 | $119,82 | $0,00000579 |
| 2026-08-04 | $6.221,36 | $19,69 | $0,00000592 |
| 2026-08-03 | $6.177,01 | $83,58 | $0,00000622 |
| 2026-08-02 | $6.084,00 | $466,74 | $0,00000618 |
| 2026-08-01 | $6.318,13 | $56,34 | $0,00000609 |
| 2026-07-31 | $6.598,16 | $50,86 | $0,00000632 |
| 2026-07-30 | $6.818,11 | $13,64 | $0,00000660 |
| 2026-07-29 | $6.925,63 | $276,65 | $0,00000682 |
| 2026-07-28 | $6.989,71 | $110,52 | $0,00000693 |
| 2026-07-27 | $7.382,50 | $69,74 | $0,00000699 |
| 2026-07-26 | $7.311,65 | $2,07 | $0,00000738 |
| 2026-07-25 | $7.289,11 | $87,68 | $0,00000731 |
| 2026-07-24 | $7.537,02 | $120,02 | $0,00000729 |
| 2026-07-23 | $7.883,90 | $324,48 | $0,00000754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
