dogwifhat2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $7.700,58 | $10,90 | N/A |
| 2026-09-28 | $7.621,49 | $6,04 | $0,00000770 |
| 2026-09-27 | $7.791,48 | $5,63 | $0,00000762 |
| 2026-09-26 | $7.900,74 | $146,90 | $0,00000779 |
| 2026-09-25 | $7.675,43 | $156,53 | $0,00000790 |
| 2026-09-24 | $7.442,61 | $50,77 | $0,00000768 |
| 2026-09-23 | $8.161,75 | $607,41 | $0,00000744 |
| 2026-09-22 | $7.804,21 | $378,19 | $0,00000816 |
| 2026-09-21 | $8.014,53 | $7,73 | $0,00000781 |
| 2026-09-20 | $7.937,10 | $1,52 | $0,00000802 |
| 2026-09-15 | $7.412,09 | $3,40 | $0,00000794 |
| 2026-09-14 | $7.271,89 | $20,73 | $0,00000741 |
| 2026-09-13 | $7.357,20 | $104,10 | $0,00000727 |
| 2026-09-12 | $7.259,90 | $71,19 | $0,00000736 |
| 2026-09-11 | $7.166,13 | $216,80 | $0,00000726 |
| 2026-09-10 | $7.032,91 | $195,53 | $0,00000717 |
| 2026-09-06 | $7.000,07 | $5,91 | $0,00000704 |
| 2026-09-05 | $6.881,32 | $5,81 | $0,00000700 |
| 2026-09-04 | $7.187,91 | $233,76 | $0,00000688 |
| 2026-09-03 | $6.939,67 | $333,23 | $0,00000719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
