dogwifpants Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $84.403 | $2.290,43 | N/A |
| 2026-10-03 | $77.921 | $2.600,19 | $0,00008605 |
| 2026-10-02 | $83.064 | $1.828,86 | $0,00007944 |
| 2026-10-01 | $86.767 | $3.248,97 | $0,00008468 |
| 2026-09-30 | $94.486 | $2.045,89 | $0,00008846 |
| 2026-09-29 | $92.443 | $2.856,61 | $0,00009633 |
| 2026-09-28 | $104.060 | $2.752,72 | $0,00009424 |
| 2026-09-27 | $112.423 | $22.154 | $0,00010609 |
| 2026-09-26 | $82.200 | $16.096,74 | $0,00011461 |
| 2026-09-25 | $76.635 | $4.696,46 | $0,00008380 |
| 2026-09-24 | $74.162 | $5.612,78 | $0,00007813 |
| 2026-09-23 | $71.834 | $13.361,90 | $0,00007561 |
| 2026-09-22 | $78.210 | $8.920,24 | $0,00007323 |
| 2026-09-21 | $74.171 | $2.780,10 | $0,00007973 |
| 2026-09-20 | $77.265 | $9.923,66 | $0,00007562 |
| 2026-09-19 | $84.534 | $16.917,62 | $0,00007877 |
| 2026-09-18 | $78.415 | $9.901,84 | $0,00008618 |
| 2026-09-17 | $78.923 | $7.320,72 | $0,00007994 |
| 2026-09-16 | $82.683 | $9.146,88 | $0,00008046 |
| 2026-09-15 | $83.680 | $47.755 | $0,00008429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
