dogwithSHDZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $14.500,05 | $159,36 | N/A |
| 2026-08-30 | $14.743,49 | $162,03 | $0,00001450 |
| 2026-08-29 | $15.207,88 | $1,67 | $0,00001474 |
| 2026-08-28 | $15.943,20 | $179,01 | $0,00001521 |
| 2026-08-27 | $15.603,32 | $7,00 | $0,00001594 |
| 2026-08-26 | $14.764,33 | $1,46 | $0,00001560 |
| 2026-08-24 | $14.579,02 | $187,16 | $0,00001476 |
| 2026-08-23 | $13.836,60 | $6,76 | $0,00001458 |
| 2026-08-22 | $13.829,12 | $22,07 | $0,00001384 |
| 2026-08-21 | $13.586,70 | $18,02 | $0,00001383 |
| 2026-08-19 | $10.788,88 | $1,083 | $0,00001359 |
| 2026-08-18 | $10.617,39 | $1,025 | $0,00001079 |
| 2026-08-17 | $11.916,93 | $612,97 | $0,00001062 |
| 2026-08-16 | $12.020,16 | $618,28 | $0,00001192 |
| 2026-08-14 | $13.545,06 | $148,86 | $0,00001202 |
| 2026-08-13 | $13.036,14 | $20,53 | $0,00001355 |
| 2026-08-12 | $12.978,77 | $4,99 | $0,00001304 |
| 2026-08-11 | $13.200,71 | $75,00 | $0,00001298 |
| 2026-08-10 | $12.502,20 | $377,87 | $0,00001320 |
| 2026-08-09 | $11.692,44 | $1.639,00 | $0,00001250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
