Dohrnii Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $106,55 | N/A |
| 2026-08-07 | $0,000000000000000000 | $8,99 | $3,52 |
| 2026-08-05 | $0,000000000000000000 | $39,61 | $3,26 |
| 2026-08-04 | $0,000000000000000000 | $40,13 | $2,77 |
| 2026-08-03 | $0,000000000000000000 | $273.214 | $2,77 |
| 2026-08-02 | $0,000000000000000000 | $269.362 | $3,08 |
| 2026-08-01 | $0,000000000000000000 | $272.980 | $3,06 |
| 2026-07-31 | $0,000000000000000000 | $277.942 | $3,06 |
| 2026-07-30 | $0,000000000000000000 | $278.727 | $3,10 |
| 2026-07-29 | $0,000000000000000000 | $292.085 | $3,10 |
| 2026-07-28 | $0,000000000000000000 | $298.434 | $3,06 |
| 2026-07-27 | $0,000000000000000000 | $301.614 | $3,09 |
| 2026-07-26 | $0,000000000000000000 | $301.912 | $3,15 |
| 2026-07-25 | $0,000000000000000000 | $300.837 | $3,13 |
| 2026-07-24 | $0,000000000000000000 | $300.661 | $3,13 |
| 2026-07-23 | $0,000000000000000000 | $307.932 | $3,12 |
| 2026-07-22 | $0,000000000000000000 | $309.974 | $3,18 |
| 2026-07-21 | $0,000000000000000000 | $306.966 | $3,19 |
| 2026-07-20 | $0,000000000000000000 | $298.934 | $3,19 |
| 2026-07-19 | $0,000000000000000000 | $303.997 | $3,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
