Dohrnii Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $35.188 | N/A |
| 2026-09-25 | $0,000000000000000000 | $36.374 | $3,40 |
| 2026-09-24 | $0,000000000000000000 | $32.714 | $3,39 |
| 2026-09-23 | $0,000000000000000000 | $28.573 | $3,41 |
| 2026-09-22 | $0,000000000000000000 | $32.480 | $3,47 |
| 2026-09-21 | $0,000000000000000000 | $37.173 | $3,47 |
| 2026-09-20 | $0,000000000000000000 | $33.788 | $3,47 |
| 2026-09-19 | $0,000000000000000000 | $33.068 | $3,47 |
| 2026-09-18 | $0,000000000000000000 | $33.478 | $3,47 |
| 2026-09-17 | $0,000000000000000000 | $33.883 | $3,45 |
| 2026-09-16 | $0,000000000000000000 | $32.760 | $3,40 |
| 2026-09-15 | $0,000000000000000000 | $35.921 | $3,40 |
| 2026-09-14 | $0,000000000000000000 | $36.078 | $3,41 |
| 2026-09-13 | $0,000000000000000000 | $33.461 | $3,45 |
| 2026-09-12 | $0,000000000000000000 | $34.679 | $3,46 |
| 2026-09-11 | $0,000000000000000000 | $104,22 | $3,46 |
| 2026-09-10 | $0,000000000000000000 | $394,58 | $3,55 |
| 2026-09-09 | $0,000000000000000000 | $557,20 | $3,57 |
| 2026-09-08 | $0,000000000000000000 | $2.270,03 | $3,60 |
| 2026-09-07 | $0,000000000000000000 | $9,29 | $4,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
