Dohrnii Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $236.412 | N/A |
| 2026-06-28 | $0,000000000000000000 | $237.662 | $3,37 |
| 2026-06-27 | $0,000000000000000000 | $240.454 | $3,39 |
| 2026-06-26 | $0,000000000000000000 | $233.619 | $3,39 |
| 2026-06-25 | $0,000000000000000000 | $236.430 | $3,34 |
| 2026-06-24 | $0,000000000000000000 | $237.496 | $3,33 |
| 2026-06-23 | $0,000000000000000000 | $241.147 | $3,36 |
| 2026-06-22 | $0,000000000000000000 | $237.453 | $3,44 |
| 2026-06-21 | $0,000000000000000000 | $230.426 | $3,40 |
| 2026-06-20 | $0,000000000000000000 | $230.790 | $3,41 |
| 2026-06-19 | $0,000000000000000000 | $241.915 | $3,41 |
| 2026-06-18 | $0,000000000000000000 | $236.402 | $3,44 |
| 2026-06-17 | $0,000000000000000000 | $230.666 | $3,51 |
| 2026-06-16 | $0,000000000000000000 | $241.616 | $3,55 |
| 2026-06-15 | $0,000000000000000000 | $176.240 | $3,54 |
| 2026-06-14 | $0,000000000000000000 | $236.509 | $3,54 |
| 2026-06-13 | $0,000000000000000000 | $236.154 | $3,48 |
| 2026-06-12 | $0,000000000000000000 | $227.987 | $3,48 |
| 2026-06-11 | $0,000000000000000000 | $233.421 | $3,48 |
| 2026-06-10 | $0,000000000000000000 | $243.131 | $3,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
