Dojo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $8.700.255 | $2.633,47 | N/A |
| 2026-09-24 | $8.426.627 | $11.772,43 | $1,80 |
| 2026-09-23 | $9.251.597 | $870,85 | $1,75 |
| 2026-09-22 | $9.302.880 | $5.517,56 | $1,92 |
| 2026-09-21 | $7.750.983 | $1.401,15 | $1,93 |
| 2026-09-20 | $7.765.610 | $14.656,95 | $1,61 |
| 2026-09-19 | $7.393.060 | $1.715,04 | $1,62 |
| 2026-09-18 | $6.883.024 | $977,66 | $1,54 |
| 2026-09-17 | $6.539.353 | $959,85 | $1,44 |
| 2026-09-16 | $6.506.446 | $10,20 | $1,37 |
| 2026-09-15 | $6.972.306 | $42.558 | $1,36 |
| 2026-09-14 | $7.219.450 | $17.583,84 | $1,46 |
| 2026-09-13 | $7.142.529 | $83,80 | $1,51 |
| 2026-09-12 | $7.105.050 | $1.730,18 | $1,50 |
| 2026-09-11 | $7.164.043 | $5.393,39 | $1,49 |
| 2026-09-10 | $7.765.478 | $3.280,36 | $1,50 |
| 2026-09-09 | $7.806.639 | $14.227,61 | $1,63 |
| 2026-09-08 | $7.824.885 | $1.321,65 | $1,64 |
| 2026-09-07 | $7.992.643 | $2.876,77 | $1,65 |
| 2026-09-06 | $7.122.725 | $1.190,27 | $1,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
