Dojo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $6.347.423 | $15.729,51 | N/A |
| 2026-08-08 | $6.068.629 | $29.153 | $1,38 |
| 2026-08-07 | $5.992.749 | $10.110,48 | $1,32 |
| 2026-08-06 | $6.213.199 | $71.441 | $1,30 |
| 2026-08-05 | $6.102.862 | $19.326,28 | $1,35 |
| 2026-08-04 | $5.879.344 | $21.636 | $1,33 |
| 2026-08-03 | $5.982.511 | $7.621,95 | $1,28 |
| 2026-08-02 | $5.847.794 | $5.569,60 | $1,31 |
| 2026-08-01 | $5.971.568 | $46.697 | $1,28 |
| 2026-07-31 | $6.047.767 | $55.261 | $1,31 |
| 2026-07-30 | $6.090.298 | $51.470 | $1,32 |
| 2026-07-29 | $6.324.238 | $36.392 | $1,33 |
| 2026-07-28 | $6.117.546 | $312.960 | $1,39 |
| 2026-07-27 | $6.455.615 | $132.398 | $1,34 |
| 2026-07-26 | $6.173.504 | $13.014,11 | $1,42 |
| 2026-07-25 | $6.243.202 | $127.609 | $1,36 |
| 2026-07-24 | $6.282.241 | $143.624 | $1,37 |
| 2026-07-23 | $6.111.843 | $63.216 | $1,38 |
| 2026-07-22 | $6.048.757 | $2.569,35 | $1,35 |
| 2026-07-21 | $5.910.420 | $1.444,89 | $1,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
