Dojo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $5.838.225 | $1.726,62 | N/A |
| 2026-07-16 | $5.842.087 | $1.777,04 | $1,30 |
| 2026-07-15 | $6.011.749 | $798,70 | $1,33 |
| 2026-07-14 | $6.048.748 | $1.591,49 | $1,34 |
| 2026-07-13 | $6.041.021 | $23.370 | $1,34 |
| 2026-07-12 | $6.342.901 | $8.564,67 | $1,41 |
| 2026-07-11 | $6.321.228 | $2.212,24 | $1,41 |
| 2026-07-10 | $6.438.521 | $24.891 | $1,44 |
| 2026-07-09 | $6.413.168 | $12.978,41 | $1,43 |
| 2026-07-08 | $6.134.210 | $12.778,28 | $1,37 |
| 2026-07-07 | $6.372.477 | $2.190,80 | $1,43 |
| 2026-07-06 | $6.500.611 | $92.385 | $1,46 |
| 2026-07-05 | $6.691.792 | $16.848,55 | $1,50 |
| 2026-07-04 | $6.767.587 | $23.435 | $1,52 |
| 2026-07-03 | $6.783.769 | $26.780 | $1,52 |
| 2026-07-02 | $6.638.919 | $8.079,87 | $1,49 |
| 2026-07-01 | $6.380.114 | $22.664 | $1,44 |
| 2026-06-30 | $6.317.355 | $60.538 | $1,42 |
| 2026-06-29 | $6.489.444 | $2.952,00 | $1,46 |
| 2026-06-28 | $6.367.528 | $50.323 | $1,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
