DOLA Borrowing Right Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.016.237 | $5.612,55 | N/A |
| 2026-08-10 | $1.030.067 | $6.499,97 | $0,04033914 |
| 2026-08-09 | $1.004.730 | $19.754,25 | $0,04103899 |
| 2026-08-08 | $999.983 | $12.545,97 | $0,04024189 |
| 2026-08-07 | $994.290 | $18.438,80 | $0,04024752 |
| 2026-08-06 | $991.542 | $14.153,87 | $0,04020556 |
| 2026-08-05 | $994.933 | $9.407,02 | $0,04032536 |
| 2026-08-04 | $994.231 | $11.710,96 | $0,04059699 |
| 2026-08-03 | $985.200 | $8.241,10 | $0,04076733 |
| 2026-08-02 | $979.274 | $10.965,47 | $0,04059303 |
| 2026-08-01 | $982.092 | $15.618,49 | $0,04053627 |
| 2026-07-31 | $985.650 | $5.096,23 | $0,04084781 |
| 2026-07-30 | $985.873 | $21.129 | $0,04099824 |
| 2026-07-29 | $963.433 | $15.638,80 | $0,04118188 |
| 2026-07-28 | $951.587 | $7.282,86 | $0,04053810 |
| 2026-07-27 | $957.656 | $5.105,13 | $0,04021444 |
| 2026-07-26 | $965.537 | $8.899,75 | $0,04063528 |
| 2026-07-25 | $971.236 | $13.195,03 | $0,04114179 |
| 2026-07-24 | $970.948 | $4.966,30 | $0,04155020 |
| 2026-07-23 | $980.989 | $17.920,68 | $0,04172783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
