DOLA Borrowing Right Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $859.617 | $6.984,13 | N/A |
| 2026-06-26 | $857.398 | $10.007,10 | $0,04077126 |
| 2026-06-25 | $861.987 | $14.780,01 | $0,04083389 |
| 2026-06-24 | $941.723 | $9.530,56 | $0,04119523 |
| 2026-06-23 | $943.327 | $9.221,29 | $0,04085336 |
| 2026-06-22 | $938.820 | $9.788,87 | $0,04109691 |
| 2026-06-21 | $927.777 | $6.344,42 | $0,04106453 |
| 2026-06-20 | $939.511 | $8.815,66 | $0,04075342 |
| 2026-06-19 | $926.976 | $13.268,35 | $0,04134712 |
| 2026-06-18 | $914.945 | $3.908,80 | $0,04087941 |
| 2026-06-17 | $924.411 | $4.861,47 | $0,04055903 |
| 2026-06-16 | $925.592 | $14.074,28 | $0,04109531 |
| 2026-06-15 | $914.823 | $3.802,08 | $0,04133406 |
| 2026-06-14 | $934.767 | $16.012,24 | $0,04104555 |
| 2026-06-13 | $890.235 | $4.942,65 | $0,04208058 |
| 2026-06-12 | $891.471 | $20.077 | $0,04035484 |
| 2026-06-11 | $876.294 | $19.241,31 | $0,04055527 |
| 2026-06-10 | $867.442 | $18.149,03 | $0,04014243 |
| 2026-06-09 | $894.164 | $9.076,58 | $0,03989137 |
| 2026-06-08 | $898.787 | $17.038,50 | $0,04005436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
