DOLA Borrowing Right Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $927.357 | $23.578 | N/A |
| 2026-09-25 | $889.296 | $17.245,51 | $0,04758580 |
| 2026-09-24 | $899.789 | $20.081 | $0,04611850 |
| 2026-09-23 | $916.646 | $11.497,25 | $0,04698554 |
| 2026-09-22 | $922.395 | $11.963,35 | $0,04688075 |
| 2026-09-21 | $911.152 | $12.727,67 | $0,04762055 |
| 2026-09-20 | $913.746 | $10.399,75 | $0,04744445 |
| 2026-09-19 | $937.552 | $10.337,11 | $0,04795736 |
| 2026-09-18 | $929.077 | $44.101 | $0,04957676 |
| 2026-09-17 | $926.162 | $25.313 | $0,04959959 |
| 2026-09-16 | $917.849 | $23.214 | $0,04772812 |
| 2026-09-15 | $899.858 | $17.026,20 | $0,04757216 |
| 2026-09-14 | $891.222 | $24.997 | $0,04713080 |
| 2026-09-13 | $890.374 | $14.176,61 | $0,04711610 |
| 2026-09-12 | $901.173 | $27.531 | $0,04739852 |
| 2026-09-11 | $869.227 | $18.850,71 | $0,04794614 |
| 2026-09-10 | $884.878 | $18.815,11 | $0,04674621 |
| 2026-09-09 | $865.213 | $15.324,17 | $0,04803681 |
| 2026-09-08 | $891.002 | $25.476 | $0,04716308 |
| 2026-09-07 | $881.825 | $16.978,60 | $0,04750475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
