DOLA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $42.023.090 | $386.211 | N/A |
| 2026-07-03 | $39.956.578 | $399.863 | $0,995378 |
| 2026-07-02 | $39.032.596 | $522.397 | $0,995422 |
| 2026-07-01 | $39.039.074 | $727.907 | $0,995652 |
| 2026-06-30 | $39.075.016 | $519.175 | $0,995352 |
| 2026-06-29 | $39.060.061 | $136.449 | $0,995113 |
| 2026-06-28 | $39.027.394 | $71.459 | $0,995060 |
| 2026-06-27 | $39.009.219 | $121.983 | $0,994597 |
| 2026-06-26 | $39.010.568 | $204.148 | $0,994623 |
| 2026-06-25 | $39.011.987 | $317.448 | $0,994659 |
| 2026-06-24 | $38.932.994 | $220.999 | $0,992212 |
| 2026-06-23 | $49.680.763 | $147.075 | $0,994776 |
| 2026-06-22 | $49.660.635 | $325.504 | $0,994373 |
| 2026-06-21 | $50.185.105 | $68.979 | $0,994736 |
| 2026-06-20 | $50.201.065 | $121.297 | $0,995112 |
| 2026-06-19 | $50.939.255 | $338.861 | $0,995156 |
| 2026-06-18 | $50.872.475 | $179.878 | $0,994146 |
| 2026-06-17 | $50.942.850 | $284.111 | $0,995400 |
| 2026-06-16 | $50.961.545 | $156.782 | $0,995765 |
| 2026-06-15 | $50.974.663 | $724.325 | $0,996119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
