Dolan Duck Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $646.484 | $10.330,08 | N/A |
| 2026-07-03 | $662.331 | $8.611,13 | $0,00674318 |
| 2026-07-02 | $617.997 | $7.338,25 | $0,00629182 |
| 2026-07-01 | $591.144 | $97.330 | $0,00601843 |
| 2026-06-30 | $550.838 | $134.761 | $0,00560808 |
| 2026-06-29 | $553.920 | $87.539 | $0,00563945 |
| 2026-06-28 | $555.328 | $87.577 | $0,00565379 |
| 2026-06-27 | $565.528 | $85.382 | $0,00575763 |
| 2026-06-26 | $589.014 | $87.019 | $0,00599675 |
| 2026-06-25 | $568.008 | $84.345 | $0,00578288 |
| 2026-06-24 | $584.834 | $83.636 | $0,00595419 |
| 2026-06-23 | $598.208 | $85.208 | $0,00609035 |
| 2026-06-22 | $613.359 | $81.656 | $0,00624460 |
| 2026-06-21 | $636.881 | $85.138 | $0,00648408 |
| 2026-06-20 | $656.979 | $88.279 | $0,00668869 |
| 2026-06-19 | $619.892 | $86.549 | $0,00631111 |
| 2026-06-18 | $617.555 | $82.931 | $0,00628731 |
| 2026-06-17 | $645.119 | $85.648 | $0,00656794 |
| 2026-06-16 | $649.522 | $86.209 | $0,00661278 |
| 2026-06-15 | $661.449 | $85.865 | $0,00673420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
