Dolan Duck Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $247.221 | $660,97 | N/A |
| 2026-11-04 | $244.012 | $330,11 | $0,00251697 |
| 2026-11-03 | $242.321 | $1.559,88 | $0,00248430 |
| 2026-11-02 | $259.601 | $266,63 | $0,00246709 |
| 2026-11-01 | $265.078 | $141,55 | $0,00264301 |
| 2026-10-31 | $266.440 | $133,90 | $0,00269877 |
| 2026-10-30 | $264.449 | $482,56 | $0,00271264 |
| 2026-10-29 | $284.732 | $985,79 | $0,00269237 |
| 2026-10-28 | $288.756 | $246,90 | $0,00289887 |
| 2026-10-27 | $286.775 | $117,18 | $0,00293984 |
| 2026-10-26 | $286.155 | $130,28 | $0,00291967 |
| 2026-10-25 | $289.251 | $370,20 | $0,00291335 |
| 2026-10-24 | $292.413 | $771,01 | $0,00294488 |
| 2026-10-23 | $302.148 | $256,70 | $0,00297707 |
| 2026-10-22 | $310.871 | $450,49 | $0,00307618 |
| 2026-10-21 | $305.848 | $303,26 | $0,00316499 |
| 2026-10-20 | $302.809 | $98,45 | $0,00311385 |
| 2026-10-19 | $300.202 | $544,62 | $0,00308291 |
| 2026-10-18 | $296.416 | $214,37 | $0,00305637 |
| 2026-10-17 | $299.873 | $1.438,46 | $0,00301782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
