Dolan Duck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $302.327 | $1.233,22 | N/A |
| 2026-09-19 | $306.326 | $784,33 | $0,00307800 |
| 2026-09-18 | $273.480 | $451,15 | $0,00311872 |
| 2026-09-17 | $278.590 | $209,40 | $0,00278431 |
| 2026-09-16 | $274.007 | $1.952,08 | $0,00283633 |
| 2026-09-15 | $315.778 | $1.943,45 | $0,00278967 |
| 2026-09-14 | $287.906 | $1.518,65 | $0,00321494 |
| 2026-09-13 | $309.767 | $2.598,33 | $0,00293117 |
| 2026-09-12 | $318.713 | $5.000,65 | $0,00315375 |
| 2026-09-11 | $322.377 | $3.539,60 | $0,00324482 |
| 2026-09-10 | $361.629 | $4.347,04 | $0,00328213 |
| 2026-09-09 | $370.888 | $2.259,09 | $0,00368175 |
| 2026-09-08 | $374.655 | $2.750,36 | $0,00377602 |
| 2026-09-07 | $399.691 | $4.548,98 | $0,00381436 |
| 2026-09-06 | $391.606 | $3.896,23 | $0,00406926 |
| 2026-09-05 | $404.280 | $8.698,31 | $0,00398694 |
| 2026-09-04 | $421.706 | $6.670,93 | $0,00411599 |
| 2026-09-03 | $390.561 | $1.213,39 | $0,00429339 |
| 2026-09-02 | $388.222 | $1.717,75 | $0,00397630 |
| 2026-09-01 | $403.248 | $22.341 | $0,00395249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
