Dolan Duck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $356.040 | $2.486,55 | N/A |
| 2026-08-17 | $357.406 | $1.306,77 | $0,00362484 |
| 2026-08-16 | $366.972 | $1.775,39 | $0,00363875 |
| 2026-08-15 | $353.279 | $6.592,54 | $0,00373614 |
| 2026-08-14 | $313.876 | $6.639,48 | $0,00359673 |
| 2026-08-13 | $341.158 | $8.270,31 | $0,00319557 |
| 2026-08-12 | $356.447 | $62.522 | $0,00347332 |
| 2026-08-11 | $206.870 | $5.538,08 | $0,00362898 |
| 2026-08-10 | $238.313 | $6.564,79 | $0,00210614 |
| 2026-08-09 | $239.594 | $4.075,38 | $0,00242626 |
| 2026-08-08 | $260.030 | $3.174,82 | $0,00243930 |
| 2026-08-07 | $286.953 | $2.248,03 | $0,00264736 |
| 2026-08-06 | $291.050 | $2.035,25 | $0,00292147 |
| 2026-08-05 | $303.455 | $3.037,34 | $0,00296318 |
| 2026-08-04 | $308.696 | $7.019,20 | $0,00308948 |
| 2026-08-03 | $333.484 | $14.332,34 | $0,00314283 |
| 2026-08-02 | $302.089 | $30.708 | $0,00339520 |
| 2026-08-01 | $405.977 | $626,57 | $0,00307556 |
| 2026-07-31 | $416.881 | $2.044,87 | $0,00413324 |
| 2026-07-30 | $403.198 | $280,35 | $0,00424427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
