Doland Tremp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $301.780 | $159,81 | N/A |
| 2026-08-15 | $303.700 | $806,06 | $0,00301926 |
| 2026-08-14 | $310.288 | $1.662,32 | $0,00303847 |
| 2026-08-13 | $305.692 | $2.328,30 | $0,00310438 |
| 2026-08-12 | $312.093 | $310,06 | $0,00305839 |
| 2026-08-11 | $314.548 | $3.050,09 | $0,00312243 |
| 2026-08-10 | $308.986 | $3.706,60 | $0,00314700 |
| 2026-08-09 | $328.844 | $898,69 | $0,00309135 |
| 2026-08-08 | $328.481 | $841,09 | $0,00329002 |
| 2026-08-07 | $315.668 | $992,09 | $0,00328639 |
| 2026-08-06 | $323.637 | $2.219,10 | $0,00315820 |
| 2026-08-05 | $330.925 | $968,75 | $0,00323792 |
| 2026-08-04 | $334.828 | $1.868,19 | $0,00331084 |
| 2026-08-03 | $318.765 | $243,40 | $0,00334990 |
| 2026-08-02 | $332.823 | $1.462,69 | $0,00318919 |
| 2026-08-01 | $346.152 | $5.554,19 | $0,00332984 |
| 2026-07-31 | $340.964 | $5.891,74 | $0,00346318 |
| 2026-07-30 | $374.415 | $1.822,63 | $0,00341128 |
| 2026-07-29 | $358.209 | $566,16 | $0,00374596 |
| 2026-07-28 | $323.454 | $4.999,52 | $0,00358382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
