Doland Tremp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $362.295 | $623,68 | N/A |
| 2026-10-08 | $387.728 | $596,69 | $0,00362475 |
| 2026-10-07 | $403.176 | $1.994,09 | $0,00387921 |
| 2026-10-06 | $403.928 | $413,82 | $0,00403376 |
| 2026-10-05 | $407.575 | $540,66 | $0,00404129 |
| 2026-10-04 | $398.598 | $444,11 | $0,00407778 |
| 2026-10-03 | $395.663 | $493,35 | $0,00398796 |
| 2026-10-02 | $396.907 | $602,84 | $0,00395860 |
| 2026-10-01 | $398.084 | $415,70 | $0,00397104 |
| 2026-09-30 | $400.703 | $542,18 | $0,00398282 |
| 2026-09-29 | $400.384 | $940,27 | $0,00400903 |
| 2026-09-28 | $412.250 | $1.434,23 | $0,00400584 |
| 2026-09-27 | $406.828 | $922,01 | $0,00412456 |
| 2026-09-26 | $412.136 | $1.246,59 | $0,00407031 |
| 2026-09-25 | $394.239 | $665,71 | $0,00412341 |
| 2026-09-24 | $389.059 | $5.428,60 | $0,00394435 |
| 2026-09-23 | $424.616 | $4.195,24 | $0,00389253 |
| 2026-09-22 | $417.202 | $4.487,40 | $0,00424827 |
| 2026-09-21 | $415.457 | $2.213,49 | $0,00417409 |
| 2026-09-20 | $415.644 | $4.200,51 | $0,00415664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
