Doland Tremp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $406.079 | $924,14 | N/A |
| 2026-08-23 | $401.468 | $10.508,19 | $0,00406280 |
| 2026-08-22 | $369.255 | $6.590,41 | $0,00401667 |
| 2026-08-21 | $360.405 | $1.983,33 | $0,00369433 |
| 2026-08-20 | $351.225 | $1.125,88 | $0,00360579 |
| 2026-08-19 | $309.906 | $452,37 | $0,00351394 |
| 2026-08-18 | $307.652 | $903,42 | $0,00310056 |
| 2026-08-17 | $300.394 | $369,83 | $0,00307800 |
| 2026-08-16 | $301.745 | $162,36 | $0,00300539 |
| 2026-08-15 | $303.700 | $806,06 | $0,00301891 |
| 2026-08-14 | $310.288 | $1.662,32 | $0,00303847 |
| 2026-08-13 | $305.692 | $2.328,30 | $0,00310438 |
| 2026-08-12 | $312.093 | $310,06 | $0,00305839 |
| 2026-08-11 | $314.548 | $3.050,09 | $0,00312243 |
| 2026-08-10 | $308.986 | $3.706,60 | $0,00314700 |
| 2026-08-09 | $328.844 | $898,69 | $0,00309135 |
| 2026-08-08 | $328.481 | $841,09 | $0,00329002 |
| 2026-08-07 | $315.668 | $992,09 | $0,00328639 |
| 2026-08-06 | $323.637 | $2.219,10 | $0,00315820 |
| 2026-08-05 | $330.925 | $968,75 | $0,00323792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
