Dollar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $37.475 | $63,15 | N/A |
| 2026-06-17 | $38.326 | $86,53 | $0,00003763 |
| 2026-06-16 | $37.582 | $89,06 | $0,00003821 |
| 2026-06-15 | $36.756 | $80,94 | $0,00003761 |
| 2026-06-14 | $35.276 | $44,24 | $0,00003691 |
| 2026-06-13 | $35.019 | $181,58 | $0,00003542 |
| 2026-06-12 | $34.428 | $137,85 | $0,00003517 |
| 2026-06-11 | $33.547 | $39,88 | $0,00003457 |
| 2026-06-10 | $34.052 | $85,58 | $0,00003371 |
| 2026-06-09 | $35.064 | $486,87 | $0,00003418 |
| 2026-06-08 | $35.895 | $123,63 | $0,00003517 |
| 2026-06-07 | $33.566 | $60,98 | $0,00003629 |
| 2026-06-06 | $33.931 | $26,87 | $0,00003357 |
| 2026-06-05 | $36.876 | $167,92 | $0,00003409 |
| 2026-06-04 | $38.833 | $52,64 | $0,00003709 |
| 2026-06-03 | $40.210 | $860,82 | $0,00003879 |
| 2026-06-02 | $46.037 | $17,57 | $0,00004043 |
| 2026-06-01 | $46.192 | $4,96 | $0,00004621 |
| 2026-05-31 | $47.307 | $131,21 | $0,00004639 |
| 2026-05-30 | $46.219 | $531,53 | $0,00004751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
