Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $51.538 | $11,90 | N/A |
| 2026-09-25 | $49.457 | $150,06 | $0,00005175 |
| 2026-09-24 | $49.291 | $16,77 | $0,00004966 |
| 2026-09-23 | $50.524 | $114,14 | $0,00004949 |
| 2026-09-22 | $51.537 | $39,32 | $0,00005073 |
| 2026-09-21 | $48.096 | $97,80 | $0,00005175 |
| 2026-09-20 | $48.385 | $1,19 | $0,00004829 |
| 2026-09-19 | $49.055 | $348,25 | $0,00004858 |
| 2026-09-18 | $43.058 | $31,99 | $0,00004926 |
| 2026-09-17 | $42.342 | $20,92 | $0,00004323 |
| 2026-09-16 | $41.863 | $257,98 | $0,00004252 |
| 2026-09-15 | $42.188 | $218,23 | $0,00004203 |
| 2026-09-14 | $43.641 | $12,10 | $0,00004236 |
| 2026-09-13 | $44.857 | $27,25 | $0,00004382 |
| 2026-09-12 | $45.190 | $4,54 | $0,00004504 |
| 2026-09-11 | $45.322 | $139,13 | $0,00004538 |
| 2026-09-10 | $44.221 | $4,64 | $0,00004551 |
| 2026-09-09 | $45.685 | $120,99 | $0,00004440 |
| 2026-09-08 | $46.175 | $308,08 | $0,00004587 |
| 2026-09-07 | $48.384 | $443,32 | $0,00004636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
