Dollar Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $8.893,51 | $4,45 | N/A |
| 2026-09-06 | $8.892,04 | $3,20 | $0,00000889 |
| 2026-09-05 | $8.948,62 | $3,22 | $0,00000889 |
| 2026-09-02 | $8.493,26 | $1,55 | $0,00000895 |
| 2026-09-01 | $8.773,75 | $10,86 | $0,00000849 |
| 2026-08-31 | $8.647,42 | $3,06 | $0,00000877 |
| 2026-08-30 | $8.985,72 | $1,53 | $0,00000865 |
| 2026-08-29 | $8.888,43 | $3,35 | $0,00000899 |
| 2026-08-28 | $9.331,15 | $6,31 | $0,00000889 |
| 2026-08-27 | $8.659,01 | $22,46 | $0,00000933 |
| 2026-08-26 | $8.417,35 | $3,35 | $0,00000866 |
| 2026-08-25 | $8.602,97 | $48,81 | $0,00000842 |
| 2026-08-24 | $8.349,55 | $6,38 | $0,00000860 |
| 2026-08-23 | $8.226,46 | $15,59 | $0,00000835 |
| 2026-08-22 | $8.297,19 | $141,99 | $0,00000823 |
| 2026-08-21 | $7.765,57 | $583,18 | $0,00000830 |
| 2026-08-20 | $10.065,57 | $254,38 | $0,00000777 |
| 2026-08-19 | $7.204,10 | $90,86 | $0,00001007 |
| 2026-08-18 | $6.716,23 | $1,86 | $0,00000720 |
| 2026-08-17 | $6.507,37 | $32,98 | $0,00000672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
