Dollar Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $7.434,64 | $1,50 | N/A |
| 2026-10-11 | $7.409,21 | $45,80 | $0,00000743 |
| 2026-10-10 | $7.438,43 | $45,97 | $0,00000741 |
| 2026-10-09 | $7.629,94 | $9,46 | $0,00000744 |
| 2026-10-08 | $7.993,71 | $3,65 | $0,00000763 |
| 2026-10-03 | $8.304,74 | $9,36 | $0,00000799 |
| 2026-10-02 | $8.179,97 | $53,66 | $0,00000831 |
| 2026-10-01 | $8.206,07 | $53,77 | $0,00000818 |
| 2026-09-30 | $8.385,42 | $24,43 | $0,00000821 |
| 2026-09-29 | $8.342,27 | $42,38 | $0,00000839 |
| 2026-09-28 | $8.345,86 | $42,40 | $0,00000834 |
| 2026-09-22 | $8.301,18 | $18,67 | $0,00000835 |
| 2026-09-15 | $7.220,35 | $7,47 | $0,00000830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
