Dollar Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $8.659,01 | $22,46 | N/A |
| 2026-08-26 | $8.417,35 | $3,35 | $0,00000866 |
| 2026-08-25 | $8.602,97 | $48,81 | $0,00000842 |
| 2026-08-24 | $8.349,55 | $6,38 | $0,00000860 |
| 2026-08-23 | $8.226,46 | $15,59 | $0,00000835 |
| 2026-08-22 | $8.297,19 | $141,99 | $0,00000823 |
| 2026-08-21 | $7.765,57 | $583,18 | $0,00000830 |
| 2026-08-20 | $10.065,57 | $254,38 | $0,00000777 |
| 2026-08-19 | $7.204,10 | $90,86 | $0,00001007 |
| 2026-08-18 | $6.716,23 | $1,86 | $0,00000720 |
| 2026-08-17 | $6.507,37 | $32,98 | $0,00000672 |
| 2026-08-16 | $6.616,15 | $38,08 | $0,00000651 |
| 2026-08-15 | $6.649,27 | $38,27 | $0,00000662 |
| 2026-08-13 | $6.708,24 | $1,34 | $0,00000665 |
| 2026-08-12 | $6.722,88 | $1,35 | $0,00000671 |
| 2026-08-08 | $6.537,21 | $411,22 | $0,00000672 |
| 2026-08-07 | $7.213,31 | $226,87 | $0,00000654 |
| 2026-08-05 | $6.564,25 | $699,28 | $0,00000721 |
| 2026-08-04 | $7.152,87 | $72,71 | $0,00000656 |
| 2026-07-29 | $6.553,70 | $2,99 | $0,00000715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
