Dollar Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $7.220,35 | $7,47 | N/A |
| 2026-09-14 | $7.043,35 | $34,50 | $0,00000722 |
| 2026-09-13 | $7.221,36 | $35,73 | $0,00000704 |
| 2026-09-12 | $7.217,41 | $35,71 | $0,00000722 |
| 2026-09-11 | $7.088,22 | $4,54 | $0,00000722 |
| 2026-09-10 | $7.354,60 | $387,70 | $0,00000709 |
| 2026-09-09 | $8.562,59 | $45,58 | $0,00000735 |
| 2026-09-08 | $8.704,52 | $54,42 | $0,00000856 |
| 2026-09-07 | $8.893,51 | $4,45 | $0,00000870 |
| 2026-09-06 | $8.892,04 | $3,20 | $0,00000889 |
| 2026-09-05 | $8.948,62 | $3,22 | $0,00000889 |
| 2026-09-02 | $8.493,26 | $1,55 | $0,00000895 |
| 2026-09-01 | $8.773,75 | $10,86 | $0,00000849 |
| 2026-08-31 | $8.647,42 | $3,06 | $0,00000877 |
| 2026-08-30 | $8.985,72 | $1,53 | $0,00000865 |
| 2026-08-29 | $8.888,43 | $3,35 | $0,00000899 |
| 2026-08-28 | $9.331,15 | $6,31 | $0,00000889 |
| 2026-08-27 | $8.659,01 | $22,46 | $0,00000933 |
| 2026-08-26 | $8.417,35 | $3,35 | $0,00000866 |
| 2026-08-25 | $8.602,97 | $48,81 | $0,00000842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
