Dollar Cost Average Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $540.782 | $1.016,70 | N/A |
| 2026-06-25 | $563.004 | $1.319,65 | $0,00054104 |
| 2026-06-24 | $601.766 | $2.643,19 | $0,00056327 |
| 2026-06-23 | $699.689 | $2.017,94 | $0,00060206 |
| 2026-06-22 | $697.807 | $1.338,18 | $0,00070003 |
| 2026-06-21 | $757.256 | $1.518,17 | $0,00069821 |
| 2026-06-20 | $680.700 | $2.432,06 | $0,00075762 |
| 2026-06-19 | $687.734 | $1.274,81 | $0,00068116 |
| 2026-06-18 | $660.941 | $1.094,17 | $0,00068806 |
| 2026-06-17 | $700.655 | $20.511 | $0,00066120 |
| 2026-06-16 | $611.624 | $2.062,64 | $0,00070099 |
| 2026-06-15 | $551.980 | $268,04 | $0,00061186 |
| 2026-06-14 | $535.463 | $478,89 | $0,00054954 |
| 2026-06-13 | $518.754 | $555,32 | $0,00053572 |
| 2026-06-12 | $524.011 | $798,40 | $0,00051900 |
| 2026-06-11 | $503.462 | $697,02 | $0,00052135 |
| 2026-06-10 | $506.793 | $759,86 | $0,00050370 |
| 2026-06-09 | $526.176 | $2.518,79 | $0,00050704 |
| 2026-06-08 | $606.705 | $13.471,29 | $0,00052648 |
| 2026-06-07 | $300.280 | $2.319,64 | $0,00060639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
