Dollar Cost Average Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $382.996 | $3.452,87 | N/A |
| 2026-07-18 | $370.842 | $3.428,07 | $0,00037102 |
| 2026-07-17 | $466.178 | $2.120,09 | $0,00046640 |
| 2026-07-16 | $429.375 | $547,92 | $0,00042958 |
| 2026-07-15 | $431.326 | $3.308,84 | $0,00043153 |
| 2026-07-14 | $506.096 | $7.498,52 | $0,00050634 |
| 2026-07-13 | $372.741 | $921,49 | $0,00037292 |
| 2026-07-12 | $393.834 | $2.887,87 | $0,00039402 |
| 2026-07-11 | $343.977 | $4.386,58 | $0,00034414 |
| 2026-07-10 | $392.157 | $3.938,73 | $0,00039234 |
| 2026-07-09 | $435.951 | $1.261,99 | $0,00043616 |
| 2026-07-08 | $414.057 | $1.619,37 | $0,00041426 |
| 2026-07-07 | $394.848 | $469,01 | $0,00039504 |
| 2026-07-06 | $411.027 | $6.323,07 | $0,00041122 |
| 2026-07-05 | $510.537 | $6.835,19 | $0,00051078 |
| 2026-07-04 | $465.373 | $3.298,48 | $0,00046560 |
| 2026-07-03 | $480.444 | $50.531 | $0,00048067 |
| 2026-07-02 | $440.813 | $11.170,55 | $0,00044102 |
| 2026-07-01 | $362.555 | $7.536,87 | $0,00036273 |
| 2026-06-30 | $438.624 | $14.212,56 | $0,00043884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
