Dollar Cost Average Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $449.048 | $1.279,28 | N/A |
| 2026-09-03 | $431.753 | $1.469,47 | $0,00044926 |
| 2026-09-02 | $432.808 | $3.869,81 | $0,00043196 |
| 2026-09-01 | $480.489 | $7.031,39 | $0,00043302 |
| 2026-08-31 | $531.565 | $668,43 | $0,00048072 |
| 2026-08-30 | $554.947 | $2.730,69 | $0,00053182 |
| 2026-08-29 | $597.042 | $5.459,16 | $0,00055521 |
| 2026-08-28 | $632.274 | $17.501,66 | $0,00059733 |
| 2026-08-27 | $583.917 | $7.604,48 | $0,00063258 |
| 2026-08-26 | $466.145 | $2.403,67 | $0,00058420 |
| 2026-08-25 | $489.072 | $3.000,01 | $0,00046637 |
| 2026-08-24 | $474.000 | $1.881,29 | $0,00048931 |
| 2026-08-23 | $478.770 | $13.679,89 | $0,00047423 |
| 2026-08-22 | $396.136 | $1.203,36 | $0,00047900 |
| 2026-08-21 | $356.026 | $1.431,05 | $0,00039633 |
| 2026-08-20 | $359.675 | $3.199,40 | $0,00035620 |
| 2026-08-19 | $295.096 | $1.045,74 | $0,00035985 |
| 2026-08-18 | $277.324 | $1.962,71 | $0,00029524 |
| 2026-08-17 | $269.160 | $1.522,61 | $0,00027746 |
| 2026-08-16 | $304.859 | $1.403,25 | $0,00026929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
