Dollar On Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $3.094.109 | $9.850,07 | N/A |
| 2026-08-01 | $3.088.835 | $53.456 | $1,000 |
| 2026-07-31 | $3.208.900 | $1.426,70 | $0,994546 |
| 2026-07-30 | $3.126.722 | $39.727 | $1,024 |
| 2026-07-29 | $3.129.923 | $23.859 | $0,999858 |
| 2026-07-28 | $3.073.958 | $6.596,51 | $1,002 |
| 2026-07-27 | $4.467.428 | $8.013,69 | $0,984287 |
| 2026-07-26 | $4.395.923 | $6.281,30 | $1,009 |
| 2026-07-25 | $4.399.663 | $82.828 | $0,993008 |
| 2026-07-24 | $3.360.653 | $76.058 | $0,995167 |
| 2026-07-23 | $3.302.841 | $105.009 | $0,996611 |
| 2026-07-22 | $3.163.437 | $11.843,91 | $0,996133 |
| 2026-07-21 | $3.174.540 | $27.772 | $0,978154 |
| 2026-07-20 | $3.184.968 | $22,15 | $0,988219 |
| 2026-07-19 | $3.187.838 | $11.551,46 | $0,996132 |
| 2026-07-18 | $3.200.969 | $30.233 | $0,997030 |
| 2026-07-17 | $3.219.173 | $40.453 | $0,998101 |
| 2026-07-16 | $3.232.295 | $26.160 | $0,994548 |
| 2026-07-15 | $3.218.315 | $51.841 | $0,996558 |
| 2026-07-14 | $2.986.875 | $19.895,65 | $1,006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
