Dollar On Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $3.011.380 | $15.482,17 | N/A |
| 2026-09-15 | $2.993.588 | $34.252 | $1,001 |
| 2026-09-14 | $3.019.697 | $35.902 | $0,994381 |
| 2026-09-13 | $3.011.336 | $4.196,49 | $0,995763 |
| 2026-09-12 | $3.000.154 | $29.191 | $0,997415 |
| 2026-09-11 | $2.984.716 | $35.539 | $0,992908 |
| 2026-09-10 | $3.024.836 | $2.109,58 | $0,984864 |
| 2026-09-09 | $3.045.321 | $11.694,34 | $0,989672 |
| 2026-09-08 | $3.061.908 | $33.492 | $0,996374 |
| 2026-09-07 | $3.034.757 | $8.326,87 | $0,999702 |
| 2026-09-06 | $3.060.010 | $38.645 | $0,990215 |
| 2026-09-05 | $3.054.853 | $32.075 | $0,995256 |
| 2026-09-04 | $3.066.096 | $14.150,80 | $0,997934 |
| 2026-09-03 | $3.009.061 | $4.259,32 | $0,998911 |
| 2026-09-02 | $3.003.677 | $7.143,63 | $0,995435 |
| 2026-09-01 | $3.008.212 | $16.604,14 | $0,992548 |
| 2026-08-31 | $2.976.531 | $775,05 | $0,999373 |
| 2026-08-30 | $3.025.187 | $68,71 | $0,988873 |
| 2026-08-29 | $3.000.458 | $38.834 | $1,005 |
| 2026-08-28 | $3.287.268 | $16.251,17 | $0,996822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
