Dollar On Chain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $3.235.840 | $117.251 | N/A |
| 2026-11-03 | $3.270.404 | $70.811 | $1,005 |
| 2026-11-02 | $3.312.832 | $2.929,85 | $0,995157 |
| 2026-11-01 | $3.196.973 | $128.667 | $0,994934 |
| 2026-10-31 | $3.353.675 | $10.372,21 | $0,958737 |
| 2026-10-30 | $3.345.293 | $25.004 | $1,003 |
| 2026-10-29 | $3.366.993 | $13.869,55 | $0,994688 |
| 2026-10-28 | $3.368.725 | $4.894,76 | $0,995841 |
| 2026-10-27 | $3.360.941 | $22.934 | $0,997901 |
| 2026-10-26 | $3.344.659 | $13.167,71 | $0,996661 |
| 2026-10-25 | $3.370.803 | $7.740,73 | $0,990151 |
| 2026-10-24 | $3.357.032 | $4.882,31 | $0,997890 |
| 2026-10-23 | $3.368.528 | $1.517,81 | $0,992240 |
| 2026-10-22 | $3.361.322 | $6.009,51 | $0,995026 |
| 2026-10-21 | $3.359.763 | $4.935,54 | $0,992668 |
| 2026-10-20 | $3.387.460 | $2.254,47 | $0,993459 |
| 2026-10-19 | $3.367.065 | $996,58 | $1,002 |
| 2026-10-18 | $3.362.134 | $1.824,53 | $0,996167 |
| 2026-10-17 | $3.357.403 | $41.967 | $0,995273 |
| 2026-10-16 | $3.331.948 | $7.647,99 | $0,994284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
