DollarMoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $55.784 | $14,58 | N/A |
| 2026-10-02 | $55.566 | $14,52 | $0,00064922 |
| 2026-09-30 | $56.323 | $7,47 | $0,00064669 |
| 2026-09-29 | $56.220 | $7,46 | $0,00065550 |
| 2026-09-27 | $57.412 | $17,16 | $0,00065431 |
| 2026-09-26 | $57.369 | $10,06 | $0,00066817 |
| 2026-09-25 | $55.277 | $23,48 | $0,00066767 |
| 2026-09-24 | $54.042 | $8,86 | $0,00064333 |
| 2026-09-23 | $53.812 | $8,82 | $0,00062896 |
| 2026-09-22 | $55.944 | $55,70 | $0,00062628 |
| 2026-09-21 | $52.321 | $52,15 | $0,00065109 |
| 2026-09-20 | $52.360 | $58,04 | $0,00060893 |
| 2026-09-19 | $53.402 | $1.263,82 | $0,00060938 |
| 2026-09-18 | $53.357 | $7,31 | $0,00062151 |
| 2026-09-15 | $50.645 | $49,32 | $0,00062098 |
| 2026-09-05 | $51.273 | $14,03 | $0,00058942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
