Dolomite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $10.942.403 | $3.842.566 | N/A |
| 2026-07-16 | $10.957.889 | $2.910.014 | $0,02164133 |
| 2026-07-15 | $11.225.476 | $3.973.768 | $0,02217067 |
| 2026-07-14 | $11.312.904 | $4.053.558 | $0,02234365 |
| 2026-07-13 | $10.837.583 | $3.834.520 | $0,02154465 |
| 2026-07-12 | $11.115.454 | $3.571.542 | $0,02209833 |
| 2026-07-11 | $11.310.572 | $3.972.518 | $0,02248765 |
| 2026-07-10 | $11.485.658 | $4.112.875 | $0,02283608 |
| 2026-07-09 | $11.627.974 | $5.855.227 | $0,02312058 |
| 2026-07-08 | $11.121.486 | $2.878.156 | $0,02211509 |
| 2026-07-07 | $11.341.380 | $3.760.762 | $0,02255385 |
| 2026-07-06 | $11.484.587 | $3.843.039 | $0,02344890 |
| 2026-07-05 | $11.481.757 | $3.412.037 | $0,02344356 |
| 2026-07-04 | $11.661.956 | $2.915.452 | $0,02382575 |
| 2026-07-03 | $11.793.489 | $4.267.277 | $0,02409476 |
| 2026-07-02 | $11.438.352 | $3.915.844 | $0,02337033 |
| 2026-07-01 | $11.355.766 | $4.338.349 | $0,02320269 |
| 2026-06-30 | $10.811.716 | $4.020.470 | $0,02209401 |
| 2026-06-29 | $11.252.449 | $4.077.406 | $0,02299701 |
| 2026-06-28 | $10.388.579 | $3.790.200 | $0,02282720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
