Dolomite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $12.923.033 | $4.760.916 | N/A |
| 2026-09-01 | $13.505.939 | $5.552.167 | $0,02530518 |
| 2026-08-31 | $13.378.234 | $7.239.822 | $0,02645799 |
| 2026-08-30 | $12.907.755 | $7.228.145 | $0,02620782 |
| 2026-08-29 | $12.984.783 | $4.334.292 | $0,02528684 |
| 2026-08-28 | $12.999.340 | $4.365.119 | $0,02543859 |
| 2026-08-27 | $12.695.893 | $4.932.178 | $0,02546746 |
| 2026-08-26 | $12.093.888 | $4.299.653 | $0,02487358 |
| 2026-08-25 | $12.050.636 | $4.808.871 | $0,02369434 |
| 2026-08-24 | $12.394.586 | $5.193.007 | $0,02360965 |
| 2026-08-23 | $12.420.309 | $7.147.999 | $0,02428914 |
| 2026-08-22 | $13.784.241 | $6.930.820 | $0,02433955 |
| 2026-08-21 | $12.742.397 | $6.124.849 | $0,02701290 |
| 2026-08-20 | $11.917.014 | $6.155.092 | $0,02497632 |
| 2026-08-19 | $11.862.342 | $8.501.136 | $0,02335855 |
| 2026-08-18 | $12.344.734 | $8.413.309 | $0,02325182 |
| 2026-08-17 | $11.903.547 | $36.083.941 | $0,02419752 |
| 2026-08-16 | $11.090.416 | $13.801.872 | $0,02333387 |
| 2026-08-15 | $12.325.502 | $27.502.764 | $0,02173994 |
| 2026-08-14 | $11.166.357 | $4.033.461 | $0,02416166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
