Dolomite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $12.797.437 | $3.494.929 | N/A |
| 2026-10-20 | $12.190.175 | $3.363.502 | $0,02472740 |
| 2026-10-19 | $12.231.620 | $3.279.869 | $0,02373643 |
| 2026-10-18 | $12.565.850 | $2.306.872 | $0,02381713 |
| 2026-10-17 | $12.965.921 | $3.438.360 | $0,02446793 |
| 2026-10-16 | $12.942.732 | $3.839.454 | $0,02524694 |
| 2026-10-15 | $13.213.485 | $3.697.146 | $0,02520225 |
| 2026-10-14 | $13.504.976 | $3.849.968 | $0,02572966 |
| 2026-10-13 | $13.338.946 | $3.423.324 | $0,02631012 |
| 2026-10-12 | $14.283.892 | $3.455.862 | $0,02598679 |
| 2026-10-11 | $14.242.408 | $3.539.992 | $0,02782830 |
| 2026-10-10 | $14.553.175 | $3.859.292 | $0,02774748 |
| 2026-10-09 | $14.155.155 | $3.972.222 | $0,02835292 |
| 2026-10-08 | $14.861.298 | $3.839.050 | $0,02757628 |
| 2026-10-07 | $15.846.735 | $3.822.813 | $0,02895195 |
| 2026-10-06 | $16.388.953 | $4.214.635 | $0,03091611 |
| 2026-10-05 | $15.895.496 | $4.009.488 | $0,03197638 |
| 2026-10-04 | $15.713.979 | $4.065.663 | $0,03101498 |
| 2026-10-03 | $15.512.250 | $4.398.596 | $0,03066078 |
| 2026-10-02 | $15.688.055 | $2.543.366 | $0,03026717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
