Dolos The Bully Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $149.019 | $433,42 | N/A |
| 2026-10-18 | $148.739 | $345,55 | $0,00015516 |
| 2026-10-17 | $149.090 | $78,03 | $0,00015487 |
| 2026-10-16 | $151.289 | $680,28 | $0,00015523 |
| 2026-10-15 | $152.462 | $27,83 | $0,00015752 |
| 2026-10-14 | $155.498 | $4,31 | $0,00015874 |
| 2026-10-13 | $154.649 | $87,36 | $0,00016191 |
| 2026-10-12 | $163.201 | $115,89 | $0,00016102 |
| 2026-10-11 | $161.042 | $2,99 | $0,00016993 |
| 2026-10-10 | $159.717 | $181,07 | $0,00016768 |
| 2026-10-09 | $160.584 | $75,11 | $0,00016630 |
| 2026-10-08 | $170.486 | $1,48 | $0,00016720 |
| 2026-10-07 | $177.180 | $7,77 | $0,00017751 |
| 2026-10-06 | $177.292 | $155,98 | $0,00018448 |
| 2026-10-05 | $180.242 | $685,23 | $0,00018460 |
| 2026-10-04 | $178.255 | $19,73 | $0,00018767 |
| 2026-10-03 | $175.805 | $602,25 | $0,00018560 |
| 2026-10-02 | $177.643 | $42,37 | $0,00018305 |
| 2026-10-01 | $178.075 | $400,39 | $0,00018496 |
| 2026-09-30 | $181.126 | $543,60 | $0,00018541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
