Dolos The Bully Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $174.486 | $1.471,34 | N/A |
| 2026-08-29 | $174.055 | $11.342,94 | $0,00018167 |
| 2026-08-28 | $190.187 | $223,38 | $0,00018123 |
| 2026-08-27 | $178.068 | $144,01 | $0,00019802 |
| 2026-08-26 | $168.665 | $1.586,89 | $0,00018540 |
| 2026-08-25 | $178.365 | $987,44 | $0,00017561 |
| 2026-08-24 | $176.210 | $1.928,77 | $0,00018571 |
| 2026-08-23 | $183.961 | $182,43 | $0,00018347 |
| 2026-08-22 | $183.425 | $1.444,55 | $0,00019154 |
| 2026-08-21 | $170.589 | $105,54 | $0,00019098 |
| 2026-08-20 | $166.237 | $180,64 | $0,00017762 |
| 2026-08-19 | $149.611 | $25,05 | $0,00017309 |
| 2026-08-18 | $148.202 | $216,16 | $0,00015577 |
| 2026-08-17 | $145.791 | $498,79 | $0,00015431 |
| 2026-08-16 | $144.284 | $125,79 | $0,00015180 |
| 2026-08-15 | $145.111 | $387,20 | $0,00015023 |
| 2026-08-14 | $146.210 | $548,43 | $0,00015109 |
| 2026-08-13 | $147.118 | $181,02 | $0,00015223 |
| 2026-08-12 | $149.399 | $135,28 | $0,00015318 |
| 2026-08-11 | $148.472 | $132,14 | $0,00015555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
