Dolphin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $15.402.679 | $1.048.142 | N/A |
| 2026-08-13 | $15.602.499 | $1.127.001 | $0,352052 |
| 2026-08-12 | $14.208.476 | $935.441 | $0,356645 |
| 2026-08-11 | $14.069.279 | $882.217 | $0,324774 |
| 2026-08-10 | $15.350.423 | $435.040 | $0,321911 |
| 2026-08-09 | $15.758.724 | $663.531 | $0,353202 |
| 2026-08-08 | $16.355.698 | $1.165.743 | $0,363243 |
| 2026-08-07 | $16.058.957 | $1.379.231 | $0,377020 |
| 2026-08-06 | $15.996.522 | $944.339 | $0,370164 |
| 2026-08-05 | $16.117.314 | $636.716 | $0,368742 |
| 2026-08-04 | $16.184.592 | $732.276 | $0,371522 |
| 2026-08-03 | $17.280.943 | $941.175 | $0,373004 |
| 2026-08-02 | $16.657.342 | $912.889 | $0,397922 |
| 2026-08-01 | $16.979.745 | $1.335.200 | $0,384817 |
| 2026-07-31 | $18.954.460 | $1.104.087 | $0,391926 |
| 2026-07-30 | $19.778.905 | $954.937 | $0,437497 |
| 2026-07-29 | $23.767.821 | $656.656 | $0,456527 |
| 2026-07-28 | $23.970.723 | $1.262.894 | $0,548596 |
| 2026-07-27 | $25.487.112 | $1.372.859 | $0,552935 |
| 2026-07-26 | $23.954.953 | $686.313 | $0,587806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
