Dolphin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $13.805.795 | $1.099.651 | N/A |
| 2026-06-24 | $13.555.873 | $657.393 | $0,309716 |
| 2026-06-23 | $15.001.700 | $712.658 | $0,307343 |
| 2026-06-22 | $14.935.086 | $894.567 | $0,335938 |
| 2026-06-21 | $13.016.368 | $606.482 | $0,335128 |
| 2026-06-20 | $14.442.851 | $1.195.330 | $0,293454 |
| 2026-06-19 | $15.546.540 | $998.815 | $0,321929 |
| 2026-06-18 | $16.071.819 | $659.760 | $0,278914 |
| 2026-06-17 | $18.229.415 | $1.398.931 | $0,288671 |
| 2026-06-16 | $16.549.535 | $944.085 | $0,328165 |
| 2026-06-15 | $19.143.010 | $882.062 | $0,296883 |
| 2026-06-14 | $18.844.934 | $2.274.541 | $0,342636 |
| 2026-06-13 | $14.238.786 | $922.425 | $0,336925 |
| 2026-06-12 | $16.184.905 | $1.016.762 | $0,254600 |
| 2026-06-11 | $12.791.682 | $829.064 | $0,289799 |
| 2026-06-10 | $11.873.833 | $757.925 | $0,229212 |
| 2026-06-09 | $11.845.741 | $941.855 | $0,213643 |
| 2026-06-08 | $12.487.417 | $1.514.159 | $0,212236 |
| 2026-06-07 | $9.204.254 | $939.302 | $0,224407 |
| 2026-06-06 | $10.155.164 | $1.858.177 | $0,165205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
