Dolphin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $5.823,52 | $14,68 | N/A |
| 2026-03-23 | $5.495,85 | $3,40 | $0,00000584 |
| 2026-03-22 | $5.684,67 | $2,93 | $0,00000551 |
| 2026-03-21 | $5.689,64 | $10,42 | $0,00000570 |
| 2026-03-20 | $5.689,64 | $10,42 | $0,00000570 |
| 2026-03-19 | $5.973,73 | $1,36 | $0,00000570 |
| 2026-03-18 | $6.035,53 | $1,37 | $0,00000599 |
| 2026-03-17 | $6.140,45 | $8,54 | $0,00000605 |
| 2026-03-16 | $5.872,60 | $5,06 | $0,00000610 |
| 2026-03-15 | $5.872,60 | $5,06 | $0,00000588 |
| 2026-03-14 | $5.950,42 | $21,72 | $0,00000588 |
| 2026-03-13 | $5.539,84 | $2,96 | $0,00000598 |
| 2026-03-12 | $5.670,19 | $3,02 | $0,00000555 |
| 2026-03-11 | $5.576,08 | $132,24 | $0,00000567 |
| 2026-03-10 | $5.576,08 | $132,24 | $0,00000559 |
| 2026-03-09 | $5.946,97 | $2,36 | $0,00000559 |
| 2026-03-08 | $5.946,97 | $2,36 | $0,00000601 |
| 2026-03-07 | $6.342,63 | $4,26 | $0,00000601 |
| 2026-03-06 | $6.387,53 | $4,28 | $0,00000636 |
| 2026-03-05 | $6.568,95 | $172,13 | $0,00000638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
