Dolphin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $3.477,69 | $18,15 | N/A |
| 2026-08-10 | $3.533,75 | $14,50 | $0,00000348 |
| 2026-08-08 | $3.548,28 | $1,15 | $0,00000354 |
| 2026-08-07 | $3.382,71 | $2,88 | $0,00000356 |
| 2026-08-06 | $3.390,00 | $2,91 | $0,00000339 |
| 2026-08-02 | $3.605,93 | $111,78 | $0,00000340 |
| 2026-07-31 | $3.820,65 | $3,83 | $0,00000361 |
| 2026-07-26 | $3.953,85 | $2,22 | $0,00000383 |
| 2026-07-20 | $4.107,64 | $40,93 | $0,00000396 |
| 2026-07-19 | $4.091,59 | $40,82 | $0,00000412 |
| 2026-07-17 | $4.117,79 | $16,70 | $0,00000410 |
| 2026-07-16 | $4.193,04 | $20,90 | $0,00000413 |
| 2026-07-15 | $4.172,51 | $3,99 | $0,00000420 |
| 2026-07-12 | $4.157,49 | $11,96 | $0,00000418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
