DOLZ.io Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $2.158.946 | $459,73 | N/A |
| 2026-09-27 | $2.189.618 | $4.018,83 | $0,00285148 |
| 2026-09-26 | $2.336.785 | $2.443,15 | $0,00289199 |
| 2026-09-25 | $2.435.757 | $8.328,45 | $0,00308979 |
| 2026-09-24 | $2.809.998 | $36.995 | $0,00322065 |
| 2026-09-23 | $4.986.928 | $1.425,49 | $0,00371594 |
| 2026-09-22 | $4.988.601 | $1.227,32 | $0,00718233 |
| 2026-09-21 | $5.045.164 | $3.868,92 | $0,00718474 |
| 2026-09-20 | $5.040.581 | $3.273,52 | $0,00726620 |
| 2026-09-19 | $5.113.288 | $6.341,08 | $0,00725960 |
| 2026-09-18 | $5.242.421 | $693,90 | $0,00736432 |
| 2026-09-17 | $5.193.997 | $5.150,34 | $0,00755030 |
| 2026-09-16 | $5.164.134 | $5.167,11 | $0,00748056 |
| 2026-09-15 | $5.261.984 | $2.830,39 | $0,00743755 |
| 2026-09-14 | $5.296.099 | $4.910,78 | $0,00757850 |
| 2026-09-13 | $5.400.023 | $2.209,80 | $0,00762763 |
| 2026-09-12 | $5.281.024 | $5.633,77 | $0,00777730 |
| 2026-09-11 | $5.136.487 | $7.097,87 | $0,00760592 |
| 2026-09-10 | $5.318.424 | $1.839,66 | $0,00739775 |
| 2026-09-09 | $5.317.527 | $17.562,24 | $0,00765978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
