DOM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $19.986,40 | $10,79 | N/A |
| 2026-09-23 | $20.051 | $10,82 | $0,00001999 |
| 2026-09-19 | $19.479,62 | $197,44 | $0,00002005 |
| 2026-09-18 | $18.250,81 | $199,56 | $0,00001948 |
| 2026-09-17 | $17.131,67 | $100,17 | $0,00001825 |
| 2026-09-16 | $16.336,82 | $98,13 | $0,00001713 |
| 2026-09-15 | $16.366,33 | $98,31 | $0,00001634 |
| 2026-09-08 | $16.615,99 | $29,04 | $0,00001637 |
| 2026-09-07 | $16.685,32 | $22,80 | $0,00001662 |
| 2026-09-06 | $16.698,76 | $8,67 | $0,00001669 |
| 2026-09-05 | $16.696,17 | $8,67 | $0,00001670 |
| 2026-09-03 | $16.358,17 | $43,94 | $0,00001670 |
| 2026-08-27 | $18.284,58 | $448,23 | $0,00001636 |
| 2026-08-26 | $18.104,69 | $443,82 | $0,00001828 |
| 2026-08-25 | $19.549,62 | $9,82 | $0,00001810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
