Domi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $190.567 | $255,56 | N/A |
| 2026-07-25 | $185.409 | $436,94 | $0,00038930 |
| 2026-07-24 | $172.874 | $97,29 | $0,00037876 |
| 2026-07-23 | $186.410 | $534,35 | $0,00035315 |
| 2026-07-22 | $200.107 | $2.077,14 | $0,00038080 |
| 2026-07-21 | $212.745 | $804,78 | $0,00040878 |
| 2026-07-20 | $195.592 | $9,24 | $0,00043460 |
| 2026-07-19 | $197.648 | $305,49 | $0,00039956 |
| 2026-07-18 | $192.986 | $14,03 | $0,00040376 |
| 2026-07-17 | $192.518 | $11,34 | $0,00039424 |
| 2026-07-16 | $196.621 | $51,17 | $0,00039328 |
| 2026-07-15 | $197.905 | $108,38 | $0,00040166 |
| 2026-07-14 | $193.998 | $861,08 | $0,00040428 |
| 2026-07-13 | $178.513 | $123,08 | $0,00039630 |
| 2026-07-12 | $176.150 | $36,56 | $0,00036467 |
| 2026-07-11 | $183.354 | $27,53 | $0,00035984 |
| 2026-07-10 | $180.898 | $53,28 | $0,00037456 |
| 2026-07-09 | $171.963 | $1,97 | $0,00036954 |
| 2026-07-08 | $179.074 | $2,04 | $0,00035129 |
| 2026-07-07 | $185.209 | $8,58 | $0,00036582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
