Domi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $161.423 | $129,00 | N/A |
| 2026-09-16 | $152.245 | $242,97 | $0,00032976 |
| 2026-09-15 | $164.369 | $191,30 | $0,00031101 |
| 2026-09-14 | $156.204 | $209,35 | $0,00033578 |
| 2026-09-13 | $147.121 | $442,44 | $0,00031910 |
| 2026-09-12 | $168.249 | $3.427,16 | $0,00030054 |
| 2026-09-11 | $192.699 | $45,40 | $0,00034370 |
| 2026-09-10 | $201.110 | $25,07 | $0,00039365 |
| 2026-09-09 | $207.652 | $40,98 | $0,00041083 |
| 2026-09-08 | $209.223 | $274,41 | $0,00042420 |
| 2026-09-07 | $215.383 | $681,99 | $0,00042741 |
| 2026-09-06 | $206.781 | $1.317,79 | $0,00043999 |
| 2026-09-05 | $184.841 | $10,41 | $0,00042242 |
| 2026-09-04 | $188.185 | $473,62 | $0,00037760 |
| 2026-09-03 | $177.005 | $1,099 | $0,00038443 |
| 2026-09-02 | $178.225 | $81,63 | $0,00036159 |
| 2026-09-01 | $177.074 | $1.060,30 | $0,00036408 |
| 2026-08-31 | $166.839 | $3,14 | $0,00036173 |
| 2026-08-30 | $171.650 | $105,30 | $0,00034082 |
| 2026-08-29 | $174.437 | $450,04 | $0,00035065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
