Domi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $159.314 | $1.013,18 | N/A |
| 2026-08-21 | $133.139 | $1.340,04 | $0,00032545 |
| 2026-08-20 | $116.288 | $4,23 | $0,00027198 |
| 2026-08-19 | $109.038 | $3,90 | $0,00023756 |
| 2026-08-18 | $109.891 | $12,99 | $0,00022274 |
| 2026-08-17 | $108.317 | $64,24 | $0,00022449 |
| 2026-08-16 | $104.958 | $70,71 | $0,00022127 |
| 2026-08-15 | $111.805 | $1,54 | $0,00021441 |
| 2026-08-14 | $110.796 | $1,53 | $0,00022840 |
| 2026-08-13 | $109.141 | $1,20 | $0,00022634 |
| 2026-08-12 | $108.664 | $74,26 | $0,00022296 |
| 2026-08-11 | $103.300 | $1,069 | $0,00022198 |
| 2026-08-09 | $107.524 | $293,13 | $0,00021102 |
| 2026-08-08 | $115.957 | $2,16 | $0,00021965 |
| 2026-08-07 | $115.397 | $4,82 | $0,00023688 |
| 2026-08-06 | $120.440 | $1,55 | $0,00023574 |
| 2026-08-05 | $120.814 | $375,58 | $0,00024604 |
| 2026-08-04 | $140.120 | $411,32 | $0,00024680 |
| 2026-08-03 | $164.366 | $1,44 | $0,00028624 |
| 2026-08-02 | $155.278 | $51,49 | $0,00033577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
