Dominion Silver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $809.022 | $288.437 | N/A |
| 2026-09-28 | $1.895.319 | $469.099 | $8,65 |
| 2026-09-27 | $2.298.399 | $671.961 | $20,27 |
| 2026-09-26 | $2.373.944 | $913.772 | $24,58 |
| 2026-09-25 | $2.429.716 | $1.215.777 | $25,39 |
| 2026-09-24 | $2.442.955 | $1.004.925 | $25,98 |
| 2026-09-23 | $2.376.654 | $1.011.710 | $26,13 |
| 2026-09-22 | $1.851.687 | $784.646 | $25,42 |
| 2026-09-21 | $1.571.832 | $1.010.013 | $19,80 |
| 2026-09-20 | $1.164.319 | $329.807 | $16,81 |
| 2026-09-19 | $695.647 | $54.569 | $12,45 |
| 2026-09-18 | $652.897 | $55.187 | $7,44 |
| 2026-09-17 | $775.456 | $84.767 | $6,98 |
| 2026-09-16 | $663.731 | $248.351 | $8,29 |
| 2026-09-15 | $2.202.328 | $534.319 | $7,10 |
| 2026-09-14 | $2.579.413 | $3.655,05 | $23,55 |
| 2026-09-13 | $2.954.698 | $2.352,49 | $27,58 |
| 2026-09-12 | $1.790.716 | $6.473.355 | $31,60 |
| 2026-09-11 | $5.938.564 | $393.610 | $19,15 |
| 2026-09-10 | $6.227.035 | $717.241 | $63,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
