Dominion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $22.116 | $1,24 | N/A |
| 2026-07-18 | $21.879 | $6,42 | $0,000000221160 |
| 2026-07-17 | $22.182 | $10,01 | $0,000000218787 |
| 2026-07-16 | $22.941 | $48,72 | $0,000000221823 |
| 2026-07-15 | $22.624 | $2.569,81 | $0,000000229405 |
| 2026-07-14 | $21.919 | $2.356,52 | $0,000000226239 |
| 2026-07-10 | $30.768 | $8,25 | $0,000000219188 |
| 2026-07-08 | $30.732 | $1,97 | $0,000000307683 |
| 2026-07-07 | $31.243 | $43,24 | $0,000000307320 |
| 2026-07-06 | $31.156 | $2,50 | $0,000000312427 |
| 2026-07-05 | $31.089 | $2,49 | $0,000000311564 |
| 2026-07-03 | $29.675 | $6,46 | $0,000000310894 |
| 2026-07-02 | $28.140 | $150,03 | $0,000000296745 |
| 2026-07-01 | $28.550 | $91,70 | $0,000000281402 |
| 2026-06-30 | $28.093 | $1,33 | $0,000000285503 |
| 2026-06-29 | $27.797 | $30,06 | $0,000000280929 |
| 2026-06-28 | $27.825 | $5,45 | $0,000000277970 |
| 2026-06-27 | $28.660 | $197,61 | $0,000000278252 |
| 2026-06-26 | $28.536 | $236,21 | $0,000000286600 |
| 2026-06-25 | $36.658 | $2.209,54 | $0,000000285361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
