Dominion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $23.132 | $1,72 | N/A |
| 2026-07-26 | $22.197 | $13,68 | $0,000000231321 |
| 2026-07-25 | $22.457 | $4,87 | $0,000000221971 |
| 2026-07-23 | $22.918 | $7,51 | $0,000000224571 |
| 2026-07-22 | $22.903 | $7,49 | $0,000000229180 |
| 2026-07-21 | $22.827 | $7,47 | $0,000000229034 |
| 2026-07-19 | $22.113 | $1,24 | $0,000000228268 |
| 2026-07-18 | $21.882 | $6,42 | $0,000000221125 |
| 2026-07-17 | $22.171 | $10,00 | $0,000000218821 |
| 2026-07-16 | $22.941 | $48,72 | $0,000000221714 |
| 2026-07-15 | $22.624 | $2.569,81 | $0,000000229405 |
| 2026-07-14 | $21.919 | $2.356,52 | $0,000000226239 |
| 2026-07-10 | $30.768 | $8,25 | $0,000000219188 |
| 2026-07-08 | $30.732 | $1,97 | $0,000000307683 |
| 2026-07-07 | $31.243 | $43,24 | $0,000000307320 |
| 2026-07-06 | $31.156 | $2,50 | $0,000000312427 |
| 2026-07-05 | $31.089 | $2,49 | $0,000000311564 |
| 2026-07-03 | $29.675 | $6,46 | $0,000000310894 |
| 2026-07-02 | $28.140 | $150,03 | $0,000000296745 |
| 2026-07-01 | $28.550 | $91,70 | $0,000000281402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
