Don-key Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $145.387 | $8,15 | N/A |
| 2026-06-25 | $96.253 | $6,47 | $0,00219304 |
| 2026-06-24 | $8.321,69 | $3,66 | $0,00145435 |
| 2026-06-23 | $152.990 | $1,66 | $0,00012553 |
| 2026-06-22 | $152.761 | $3,95 | $0,00230696 |
| 2026-06-21 | $153.331 | $3,94 | $0,00230427 |
| 2026-06-20 | $150.628 | $1,31 | $0,00231349 |
| 2026-06-19 | $7.914,62 | $5,89 | $0,00227295 |
| 2026-06-18 | $7.907,27 | $1,92 | $0,00011939 |
| 2026-06-17 | $7.906,49 | $1,92 | $0,00011928 |
| 2026-06-16 | $7.945,94 | $4,85 | $0,00011926 |
| 2026-06-15 | $7.912,35 | $3,45 | $0,00011986 |
| 2026-06-14 | $7.912,35 | $3,45 | $0,00011935 |
| 2026-06-13 | $7.886,91 | $2,05 | $0,00011935 |
| 2026-06-12 | $7.887,26 | $39,58 | $0,00011897 |
| 2026-06-11 | $8.163,53 | $7,23 | $0,00011897 |
| 2026-06-10 | $153.962 | $1,038 | $0,00012314 |
| 2026-06-09 | $41.792 | $4,69 | $0,00232239 |
| 2026-06-08 | $42.262 | $4,70 | $0,00063041 |
| 2026-06-07 | $149.165 | $22,61 | $0,00063748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
