Don-key Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $211.523 | $65,79 | N/A |
| 2026-09-28 | $215.167 | $50,18 | $0,00221374 |
| 2026-09-27 | $214.238 | $2,66 | $0,00225188 |
| 2026-09-26 | $169.629 | $9,22 | $0,00224216 |
| 2026-09-25 | $44.108 | $10,66 | $0,00177529 |
| 2026-09-24 | $77.921 | $5,15 | $0,00046162 |
| 2026-09-23 | $218.066 | $1.310,94 | $0,00081550 |
| 2026-09-22 | $241.064 | $5.272,03 | $0,00228222 |
| 2026-09-21 | $284.810 | $3,24 | $0,00252292 |
| 2026-09-20 | $150.864 | $12,61 | $0,00298075 |
| 2026-09-19 | $136.377 | $13,00 | $0,00157890 |
| 2026-09-18 | $270.976 | $1,20 | $0,00142729 |
| 2026-09-17 | $269.527 | $1,19 | $0,00283596 |
| 2026-09-16 | $217.165 | $22,12 | $0,00282080 |
| 2026-09-15 | $265.683 | $40,53 | $0,00227279 |
| 2026-09-14 | $265.039 | $4,52 | $0,00278057 |
| 2026-09-13 | $15.115,09 | $6,15 | $0,00277383 |
| 2026-09-12 | $15.060,94 | $2,03 | $0,00015819 |
| 2026-09-11 | $262.151 | $1,13 | $0,00015762 |
| 2026-09-10 | $261.849 | $1,21 | $0,00274361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
