Don-key Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $16.280,48 | $67,17 | N/A |
| 2026-08-06 | $24.875 | $194,13 | $0,00016280 |
| 2026-08-05 | $233.162 | $7,20 | $0,00024875 |
| 2026-08-04 | $18.150,71 | $199,44 | $0,00233162 |
| 2026-08-03 | $16.821,40 | $1,088 | $0,00018151 |
| 2026-08-02 | $151.323 | $49,09 | $0,00016821 |
| 2026-08-01 | $230.011 | $31,77 | $0,00151323 |
| 2026-07-31 | $230.444 | $1,13 | $0,00230011 |
| 2026-07-30 | $222.293 | $1,10 | $0,00230444 |
| 2026-07-29 | $16.794,28 | $9,91 | $0,00222293 |
| 2026-07-28 | $176.997 | $17,89 | $0,00016794 |
| 2026-07-27 | $199.461 | $16,54 | $0,00176997 |
| 2026-07-26 | $222.157 | $1,094 | $0,00199461 |
| 2026-07-21 | $16.714,49 | $2,18 | $0,00222157 |
| 2026-07-20 | $19.412,45 | $110,80 | $0,00016714 |
| 2026-07-19 | $221.801 | $6,66 | $0,00019412 |
| 2026-07-18 | $221.714 | $5,03 | $0,00221801 |
| 2026-07-17 | $16.665,35 | $2,30 | $0,00221714 |
| 2026-07-16 | $179.518 | $8,14 | $0,00016665 |
| 2026-07-15 | $153.845 | $10,47 | $0,00179518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
