Don PepeX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $9.162,45 | $1,072 | N/A |
| 2026-09-16 | $8.765,02 | $2,58 | $0,00000916 |
| 2026-09-15 | $8.965,79 | $1,79 | $0,00000877 |
| 2026-09-13 | $9.236,33 | $5,80 | $0,00000897 |
| 2026-09-12 | $9.467,84 | $2,81 | $0,00000924 |
| 2026-09-11 | $9.399,35 | $1,50 | $0,00000947 |
| 2026-09-10 | $9.897,28 | $4,27 | $0,00000940 |
| 2026-09-09 | $10.484,34 | $1,71 | $0,00000990 |
| 2026-09-08 | $10.691,04 | $1,65 | $0,00001048 |
| 2026-09-07 | $10.845,18 | $350,49 | $0,00001069 |
| 2026-09-06 | $10.255,24 | $328,49 | $0,00001085 |
| 2026-09-05 | $11.542,85 | $2,58 | $0,00001026 |
| 2026-09-04 | $11.481,56 | $2,37 | $0,00001154 |
| 2026-09-03 | $11.655,69 | $1,48 | $0,00001148 |
| 2026-09-02 | $11.778,09 | $3,15 | $0,00001166 |
| 2026-09-01 | $11.958,43 | $1,77 | $0,00001178 |
| 2026-08-31 | $11.505,98 | $18,00 | $0,00001196 |
| 2026-08-30 | $11.764,09 | $17,53 | $0,00001151 |
| 2026-08-29 | $11.993,68 | $3,55 | $0,00001176 |
| 2026-08-28 | $12.519,65 | $9,82 | $0,00001199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
