Don PepeX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $8.499,05 | $2,29 | N/A |
| 2026-11-05 | $8.991,27 | $30,30 | $0,00000850 |
| 2026-11-04 | $9.074,90 | $1,008 | $0,00000899 |
| 2026-10-31 | $8.933,92 | $2,54 | $0,00000907 |
| 2026-10-30 | $8.471,04 | $3,57 | $0,00000893 |
| 2026-10-29 | $9.004,02 | $1,068 | $0,00000847 |
| 2026-10-25 | $9.405,18 | $2,04 | $0,00000900 |
| 2026-10-24 | $9.439,46 | $1,40 | $0,00000941 |
| 2026-10-23 | $9.885,28 | $1,66 | $0,00000944 |
| 2026-10-22 | $10.001,43 | $2,20 | $0,00000989 |
| 2026-10-21 | $10.242,84 | $2,22 | $0,00001000 |
| 2026-10-20 | $9.860,56 | $1,29 | $0,00001024 |
| 2026-10-19 | $9.763,46 | $2,80 | $0,00000986 |
| 2026-10-18 | $9.779,37 | $1,35 | $0,00000976 |
| 2026-10-17 | $10.025,50 | $2,60 | $0,00000978 |
| 2026-10-16 | $10.111,87 | $3,72 | $0,00001003 |
| 2026-10-15 | $9.596,14 | $2,40 | $0,00001011 |
| 2026-10-14 | $10.447,51 | $4,37 | $0,00000960 |
| 2026-10-13 | $10.238,75 | $2,86 | $0,00001045 |
| 2026-10-12 | $10.620,16 | $1,34 | $0,00001024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
