Donkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $186.326 | $669,43 | N/A |
| 2026-08-07 | $188.373 | $517,91 | $0,00018633 |
| 2026-08-06 | $191.585 | $124,52 | $0,00018837 |
| 2026-08-05 | $191.569 | $241,36 | $0,00019158 |
| 2026-08-04 | $190.621 | $249,37 | $0,00019157 |
| 2026-08-03 | $195.919 | $184,84 | $0,00019062 |
| 2026-08-02 | $191.380 | $852,70 | $0,00019592 |
| 2026-08-01 | $196.040 | $3.180,63 | $0,00019138 |
| 2026-07-31 | $207.315 | $5.354,93 | $0,00019604 |
| 2026-07-30 | $184.571 | $62,24 | $0,00020732 |
| 2026-07-29 | $185.792 | $1.475,38 | $0,00018457 |
| 2026-07-28 | $180.694 | $578,44 | $0,00018579 |
| 2026-07-27 | $186.788 | $320,97 | $0,00018069 |
| 2026-07-26 | $184.892 | $3.693,79 | $0,00018679 |
| 2026-07-25 | $199.352 | $105,08 | $0,00018489 |
| 2026-07-24 | $200.388 | $563,65 | $0,00019935 |
| 2026-07-23 | $202.880 | $651,15 | $0,00020039 |
| 2026-07-22 | $205.897 | $201,13 | $0,00020288 |
| 2026-07-21 | $205.499 | $581,26 | $0,00020590 |
| 2026-07-20 | $202.388 | $167,10 | $0,00020550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
