Donkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $186.127 | $2.010,66 | N/A |
| 2026-08-17 | $192.469 | $2.778,60 | $0,00018613 |
| 2026-08-16 | $184.740 | $61,04 | $0,00019247 |
| 2026-08-15 | $184.559 | $39,78 | $0,00018474 |
| 2026-08-14 | $185.890 | $73,91 | $0,00018456 |
| 2026-08-13 | $186.030 | $789,32 | $0,00018589 |
| 2026-08-12 | $187.828 | $3.099,96 | $0,00018603 |
| 2026-08-11 | $180.886 | $311,92 | $0,00018783 |
| 2026-08-10 | $182.985 | $5.197,18 | $0,00018089 |
| 2026-08-09 | $189.798 | $376,91 | $0,00018299 |
| 2026-08-08 | $186.326 | $669,43 | $0,00018980 |
| 2026-08-07 | $188.373 | $517,91 | $0,00018633 |
| 2026-08-06 | $191.585 | $124,52 | $0,00018837 |
| 2026-08-05 | $191.569 | $241,36 | $0,00019158 |
| 2026-08-04 | $190.621 | $249,37 | $0,00019157 |
| 2026-08-03 | $195.919 | $184,84 | $0,00019062 |
| 2026-08-02 | $191.380 | $852,70 | $0,00019592 |
| 2026-08-01 | $196.040 | $3.180,63 | $0,00019138 |
| 2026-07-31 | $207.315 | $5.354,93 | $0,00019604 |
| 2026-07-30 | $184.571 | $62,24 | $0,00020732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
