Donkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $205.499 | $581,26 | N/A |
| 2026-07-20 | $202.199 | $166,94 | $0,00020550 |
| 2026-07-19 | $202.447 | $325,93 | $0,00020220 |
| 2026-07-18 | $200.655 | $3.952,45 | $0,00020245 |
| 2026-07-17 | $210.179 | $750,40 | $0,00020066 |
| 2026-07-16 | $217.227 | $7.547,54 | $0,00021018 |
| 2026-07-15 | $216.426 | $545,14 | $0,00021723 |
| 2026-07-14 | $209.923 | $1.577,69 | $0,00021643 |
| 2026-07-13 | $210.046 | $6.238,87 | $0,00020992 |
| 2026-07-12 | $203.187 | $146,91 | $0,00021005 |
| 2026-07-11 | $203.880 | $908,37 | $0,00020319 |
| 2026-07-10 | $204.025 | $836,29 | $0,00020388 |
| 2026-07-09 | $200.874 | $8.756,88 | $0,00020403 |
| 2026-07-08 | $225.045 | $894,69 | $0,00020087 |
| 2026-07-07 | $216.897 | $53.666 | $0,00022504 |
| 2026-07-06 | $226.168 | $87.497 | $0,00021690 |
| 2026-07-05 | $221.712 | $56.129 | $0,00022617 |
| 2026-07-04 | $221.657 | $59.529 | $0,00022171 |
| 2026-07-03 | $221.625 | $53.790 | $0,00022166 |
| 2026-07-02 | $221.756 | $54.004 | $0,00022163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
