Donkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $155.459 | $1.526,16 | N/A |
| 2026-10-03 | $150.264 | $1.056,49 | $0,00015546 |
| 2026-10-02 | $150.370 | $2.749,94 | $0,00015026 |
| 2026-10-01 | $147.214 | $132,10 | $0,00015037 |
| 2026-09-30 | $145.982 | $1.383,97 | $0,00014721 |
| 2026-09-29 | $144.822 | $964,17 | $0,00014598 |
| 2026-09-28 | $149.552 | $1.830,90 | $0,00014482 |
| 2026-09-27 | $146.006 | $1.383,17 | $0,00014955 |
| 2026-09-26 | $141.912 | $144,24 | $0,00014601 |
| 2026-09-25 | $142.325 | $117,73 | $0,00014191 |
| 2026-09-24 | $139.963 | $267,85 | $0,00014233 |
| 2026-09-23 | $144.742 | $883,82 | $0,00013996 |
| 2026-09-22 | $145.387 | $1.397,17 | $0,00014474 |
| 2026-09-21 | $142.969 | $847,23 | $0,00014539 |
| 2026-09-20 | $138.633 | $803,15 | $0,00014297 |
| 2026-09-19 | $139.376 | $2.258,28 | $0,00013863 |
| 2026-09-18 | $142.548 | $2.643,02 | $0,00013938 |
| 2026-09-17 | $146.378 | $1.520,31 | $0,00014255 |
| 2026-09-16 | $145.474 | $2.428,75 | $0,00014638 |
| 2026-09-15 | $154.718 | $1.244,81 | $0,00014547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
