Donkey King Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $13.702,90 | $297,51 | N/A |
| 2026-08-18 | $11.778,43 | $5,00 | $0,00000158 |
| 2026-08-17 | $11.501,11 | $229,85 | $0,00000136 |
| 2026-08-16 | $13.775,41 | $333,48 | $0,00000133 |
| 2026-08-15 | $11.787,28 | $617,16 | $0,00000159 |
| 2026-08-14 | $12.906,27 | $428,33 | $0,00000136 |
| 2026-08-08 | $9.832,73 | $1,20 | $0,00000149 |
| 2026-08-07 | $9.471,27 | $80,42 | $0,00000113 |
| 2026-08-06 | $9.502,61 | $219,65 | $0,00000109 |
| 2026-08-05 | $9.542,82 | $220,58 | $0,00000110 |
| 2026-08-04 | $11.246,92 | $3,58 | $0,00000110 |
| 2026-08-03 | $11.255,23 | $26,91 | $0,00000130 |
| 2026-08-02 | $10.960,26 | $290,02 | $0,00000130 |
| 2026-08-01 | $10.607,65 | $122,86 | $0,00000126 |
| 2026-07-31 | $10.342,55 | $24,27 | $0,00000122 |
| 2026-07-30 | $10.306,14 | $3,56 | $0,00000119 |
| 2026-07-29 | $10.423,23 | $10,94 | $0,00000119 |
| 2026-07-28 | $10.378,11 | $128,95 | $0,00000120 |
| 2026-07-27 | $11.030,81 | $242,90 | $0,00000120 |
| 2026-07-26 | $9.316,86 | $129,75 | $0,00000127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
