Donut Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $89.179 | $25.318 | N/A |
| 2026-06-26 | $88.480 | $24.944 | $0,00432166 |
| 2026-06-25 | $91.578 | $24.986 | $0,00428839 |
| 2026-06-24 | $94.142 | $32.508 | $0,00443603 |
| 2026-06-23 | $116.203 | $25.010 | $0,00456430 |
| 2026-06-22 | $115.280 | $24.886 | $0,00563419 |
| 2026-06-21 | $117.364 | $25.034 | $0,00559021 |
| 2026-06-20 | $115.053 | $25.278 | $0,00568908 |
| 2026-06-19 | $115.327 | $25.080 | $0,00558062 |
| 2026-06-18 | $117.902 | $25.014 | $0,00559775 |
| 2026-06-17 | $120.901 | $24.946 | $0,00572033 |
| 2026-06-16 | $120.879 | $24.936 | $0,00586661 |
| 2026-06-15 | $116.244 | $25.275 | $0,00586630 |
| 2026-06-14 | $113.561 | $25.001 | $0,00564209 |
| 2026-06-13 | $112.869 | $25.259 | $0,00551260 |
| 2026-06-12 | $113.355 | $25.421 | $0,00547971 |
| 2026-06-11 | $110.219 | $25.024 | $0,00549379 |
| 2026-06-10 | $111.450 | $25.527 | $0,00535247 |
| 2026-06-09 | $116.520 | $24.937 | $0,00541300 |
| 2026-06-08 | $116.091 | $25.724 | $0,00565994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
