Donut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $77.224 | $24.262 | N/A |
| 2026-10-16 | $78.345 | $24.886 | $0,00371929 |
| 2026-10-15 | $77.640 | $24.013 | $0,00377344 |
| 2026-10-14 | $80.086 | $24.423 | $0,00373964 |
| 2026-10-13 | $78.439 | $23.763 | $0,00385760 |
| 2026-10-12 | $81.324 | $23.672 | $0,00377845 |
| 2026-10-11 | $80.348 | $25.003 | $0,00391755 |
| 2026-10-10 | $79.742 | $24.620 | $0,00387072 |
| 2026-10-09 | $80.311 | $24.155 | $0,00384166 |
| 2026-10-08 | $83.644 | $24.062 | $0,00386925 |
| 2026-10-07 | $87.756 | $24.659 | $0,00403001 |
| 2026-10-06 | $88.172 | $24.467 | $0,00422831 |
| 2026-10-05 | $88.704 | $24.648 | $0,00424851 |
| 2026-10-04 | $87.390 | $24.748 | $0,00427433 |
| 2026-10-03 | $86.787 | $24.384 | $0,00421120 |
| 2026-10-02 | $88.267 | $24.682 | $0,00418230 |
| 2026-10-01 | $87.604 | $24.513 | $0,00425378 |
| 2026-09-30 | $87.322 | $24.747 | $0,00422199 |
| 2026-09-29 | $87.775 | $26.197 | $0,00420858 |
| 2026-09-28 | $89.209 | $25.305 | $0,00423061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
