Donut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $100.013 | $24.439 | N/A |
| 2026-08-11 | $99.447 | $23.886 | $0,00483012 |
| 2026-08-10 | $101.579 | $24.218 | $0,00480298 |
| 2026-08-09 | $101.841 | $24.285 | $0,00490612 |
| 2026-08-08 | $101.700 | $24.610 | $0,00491899 |
| 2026-08-07 | $101.218 | $24.254 | $0,00491242 |
| 2026-08-06 | $101.558 | $25.506 | $0,00488932 |
| 2026-08-05 | $99.584 | $25.059 | $0,00490596 |
| 2026-08-04 | $99.083 | $24.895 | $0,00481080 |
| 2026-08-03 | $100.541 | $25.066 | $0,00478693 |
| 2026-08-02 | $98.623 | $25.042 | $0,00485767 |
| 2026-08-01 | $99.597 | $24.942 | $0,00476530 |
| 2026-07-31 | $102.634 | $25.033 | $0,00481268 |
| 2026-07-30 | $101.996 | $25.374 | $0,00495974 |
| 2026-07-29 | $102.932 | $25.318 | $0,00492925 |
| 2026-07-28 | $101.172 | $24.249 | $0,00497482 |
| 2026-07-27 | $104.504 | $25.765 | $0,00489007 |
| 2026-07-26 | $100.213 | $25.109 | $0,00505146 |
| 2026-07-25 | $99.646 | $24.823 | $0,00484434 |
| 2026-07-24 | $100.501 | $25.050 | $0,00481723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
