Donut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $124.452 | $24.724 | N/A |
| 2026-08-31 | $122.205 | $24.325 | $0,00600538 |
| 2026-08-30 | $124.182 | $25.095 | $0,00589720 |
| 2026-08-29 | $123.443 | $24.379 | $0,00599287 |
| 2026-08-28 | $127.234 | $24.919 | $0,00595742 |
| 2026-08-27 | $127.025 | $25.632 | $0,00614064 |
| 2026-08-26 | $126.982 | $24.035 | $0,00613081 |
| 2026-08-25 | $129.113 | $24.927 | $0,00612901 |
| 2026-08-24 | $128.058 | $25.098 | $0,00623211 |
| 2026-08-23 | $126.038 | $25.302 | $0,00618144 |
| 2026-08-22 | $130.644 | $25.876 | $0,00608419 |
| 2026-08-21 | $120.481 | $25.038 | $0,00630678 |
| 2026-08-20 | $116.974 | $28.294 | $0,00581642 |
| 2026-08-19 | $99.711 | $24.690 | $0,00564733 |
| 2026-08-18 | $99.503 | $24.926 | $0,00481413 |
| 2026-08-17 | $97.591 | $24.502 | $0,00480427 |
| 2026-08-16 | $97.958 | $24.510 | $0,00471215 |
| 2026-08-15 | $97.925 | $25.073 | $0,00473010 |
| 2026-08-14 | $99.225 | $24.650 | $0,00472867 |
| 2026-08-13 | $99.822 | $24.543 | $0,00479166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
