Donut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $92.582 | $31,62 | N/A |
| 2026-09-23 | $95.886 | $44,67 | $0,00041408 |
| 2026-09-22 | $97.189 | $113,48 | $0,00042886 |
| 2026-09-21 | $97.831 | $74,81 | $0,00043468 |
| 2026-09-17 | $86.881 | $37,82 | $0,00043756 |
| 2026-09-13 | $90.159 | $448,31 | $0,00038858 |
| 2026-09-12 | $88.268 | $3.063,23 | $0,00040324 |
| 2026-09-11 | $112.419 | $3.132,06 | $0,00039478 |
| 2026-09-10 | $115.589 | $2.877,34 | $0,00050280 |
| 2026-09-09 | $83.818 | $44,12 | $0,00051698 |
| 2026-09-08 | $84.740 | $243,99 | $0,00037488 |
| 2026-09-07 | $88.158 | $7,54 | $0,00037900 |
| 2026-09-06 | $88.047 | $7,53 | $0,00039429 |
| 2026-09-01 | $85.937 | $3,95 | $0,00039379 |
| 2026-08-31 | $84.365 | $14,32 | $0,00038436 |
| 2026-08-30 | $86.395 | $14,66 | $0,00037733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
