DOODiPALS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $36.528 | $3,29 | N/A |
| 2026-08-17 | $29.842 | $4,07 | $0,00003801 |
| 2026-08-16 | $30.169 | $398,17 | $0,00003105 |
| 2026-08-15 | $26.736 | $5,90 | $0,00003139 |
| 2026-08-14 | $26.840 | $6,98 | $0,00002782 |
| 2026-08-13 | $27.113 | $3,09 | $0,00002793 |
| 2026-08-12 | $27.194 | $3,10 | $0,00002821 |
| 2026-08-10 | $27.098 | $35,15 | $0,00002830 |
| 2026-08-05 | $26.049 | $1,84 | $0,00002820 |
| 2026-08-04 | $25.894 | $29,21 | $0,00002711 |
| 2026-08-03 | $25.639 | $11,55 | $0,00002694 |
| 2026-08-02 | $24.972 | $1,47 | $0,00002668 |
| 2026-08-01 | $26.109 | $188,42 | $0,00002598 |
| 2026-07-31 | $27.590 | $7,56 | $0,00002717 |
| 2026-07-30 | $27.561 | $7,56 | $0,00002871 |
| 2026-07-27 | $28.579 | $2,01 | $0,00002868 |
| 2026-07-26 | $27.801 | $1,46 | $0,00002974 |
| 2026-07-24 | $27.561 | $8,51 | $0,00002893 |
| 2026-07-23 | $29.017 | $6,31 | $0,00002868 |
| 2026-07-22 | $29.142 | $2,30 | $0,00003019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
