DOODiPALS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $31.701 | $2,07 | N/A |
| 2026-07-05 | $31.695 | $2,07 | $0,00003298 |
| 2026-07-04 | $31.778 | $49,49 | $0,00003307 |
| 2026-06-30 | $29.383 | $1,47 | $0,00003058 |
| 2026-06-29 | $29.750 | $1,49 | $0,00003096 |
| 2026-06-27 | $28.410 | $46,14 | $0,00002956 |
| 2026-06-26 | $28.320 | $11,82 | $0,00002947 |
| 2026-06-22 | $28.310 | $161,15 | $0,00002946 |
| 2026-06-21 | $28.413 | $161,71 | $0,00002957 |
| 2026-06-19 | $28.230 | $161,80 | $0,00002937 |
| 2026-06-18 | $28.704 | $164,52 | $0,00002987 |
| 2026-06-17 | $28.308 | $91,02 | $0,00002946 |
| 2026-06-16 | $29.761 | $12,90 | $0,00003097 |
| 2026-06-15 | $30.187 | $162,23 | $0,00003141 |
| 2026-06-14 | $28.448 | $59,24 | $0,00002960 |
| 2026-06-13 | $27.318 | $15,32 | $0,00002843 |
| 2026-06-11 | $26.230 | $1,20 | $0,00002729 |
| 2026-06-10 | $25.184 | $205,10 | $0,00002621 |
| 2026-06-09 | $28.366 | $231,08 | $0,00002952 |
| 2026-06-06 | $24.502 | $10,25 | $0,00002550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
