Doodles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $10.547.006 | $7.431.857 | N/A |
| 2026-08-26 | $10.085.711 | $8.566.669 | $0,00135218 |
| 2026-08-25 | $10.212.158 | $6.423.724 | $0,00129304 |
| 2026-08-24 | $10.692.565 | $7.330.558 | $0,00130925 |
| 2026-08-23 | $10.639.742 | $8.942.058 | $0,00137084 |
| 2026-08-22 | $11.064.722 | $8.436.140 | $0,00136407 |
| 2026-08-21 | $10.020.985 | $6.668.819 | $0,00141855 |
| 2026-08-20 | $9.518.988 | $7.191.480 | $0,00128474 |
| 2026-08-19 | $8.869.453 | $6.606.370 | $0,00122038 |
| 2026-08-18 | $9.135.768 | $6.920.711 | $0,00113711 |
| 2026-08-17 | $9.112.209 | $7.166.373 | $0,00117125 |
| 2026-08-16 | $8.917.875 | $7.148.149 | $0,00116823 |
| 2026-08-15 | $8.869.032 | $11.119.195 | $0,00114332 |
| 2026-08-14 | $9.818.114 | $6.979.279 | $0,00113706 |
| 2026-08-13 | $10.162.627 | $6.088.361 | $0,00125873 |
| 2026-08-12 | $10.576.476 | $6.473.781 | $0,00130290 |
| 2026-08-11 | $10.863.579 | $7.717.631 | $0,00135596 |
| 2026-08-10 | $11.141.759 | $8.779.993 | $0,00139277 |
| 2026-08-09 | $10.494.445 | $7.393.500 | $0,00142843 |
| 2026-08-08 | $10.179.933 | $6.925.013 | $0,00134544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
