Doodles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $11.485.591 | $6.115.210 | N/A |
| 2026-10-12 | $12.609.757 | $6.852.585 | $0,00147251 |
| 2026-10-11 | $12.329.462 | $6.076.391 | $0,00161664 |
| 2026-10-10 | $12.218.448 | $6.370.406 | $0,00158070 |
| 2026-10-09 | $12.143.379 | $6.974.453 | $0,00156647 |
| 2026-10-08 | $12.574.352 | $6.246.207 | $0,00155684 |
| 2026-10-07 | $13.086.880 | $6.149.398 | $0,00161210 |
| 2026-10-06 | $13.477.454 | $6.273.640 | $0,00167781 |
| 2026-10-05 | $13.623.957 | $6.435.895 | $0,00172788 |
| 2026-10-04 | $13.507.901 | $6.404.538 | $0,00174666 |
| 2026-10-03 | $13.570.713 | $6.701.566 | $0,00173178 |
| 2026-10-02 | $14.081.648 | $7.175.306 | $0,00173983 |
| 2026-10-01 | $14.337.738 | $10.398.839 | $0,00180534 |
| 2026-09-30 | $13.760.794 | $6.796.365 | $0,00183817 |
| 2026-09-29 | $13.688.999 | $9.763.089 | $0,00176420 |
| 2026-09-28 | $14.622.160 | $6.797.293 | $0,00175500 |
| 2026-09-27 | $14.809.825 | $6.945.000 | $0,00187464 |
| 2026-09-26 | $14.803.697 | $7.117.380 | $0,00189870 |
| 2026-09-25 | $14.518.734 | $7.489.008 | $0,00189791 |
| 2026-09-24 | $14.163.699 | $8.639.372 | $0,00186138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
