Doodles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $9.135.768 | $6.920.711 | N/A |
| 2026-08-17 | $9.132.667 | $7.174.839 | $0,00117125 |
| 2026-08-16 | $8.930.264 | $7.173.413 | $0,00117085 |
| 2026-08-15 | $8.860.220 | $11.214.373 | $0,00114491 |
| 2026-08-14 | $9.815.428 | $7.333.657 | $0,00113593 |
| 2026-08-13 | $10.162.627 | $6.088.361 | $0,00125839 |
| 2026-08-12 | $10.576.476 | $6.473.781 | $0,00130290 |
| 2026-08-11 | $10.863.579 | $7.717.631 | $0,00135596 |
| 2026-08-10 | $11.147.183 | $8.764.540 | $0,00139277 |
| 2026-08-09 | $10.514.295 | $7.421.062 | $0,00142913 |
| 2026-08-08 | $10.191.234 | $6.932.294 | $0,00134799 |
| 2026-08-07 | $10.004.452 | $7.320.847 | $0,00130657 |
| 2026-08-06 | $9.757.464 | $6.183.951 | $0,00128262 |
| 2026-08-05 | $9.721.087 | $5.575.051 | $0,00125096 |
| 2026-08-04 | $9.773.345 | $7.639.149 | $0,00124629 |
| 2026-08-03 | $10.091.070 | $7.282.070 | $0,00125299 |
| 2026-08-02 | $9.993.107 | $6.522.772 | $0,00129373 |
| 2026-08-01 | $10.145.101 | $7.453.691 | $0,00128117 |
| 2026-07-31 | $10.256.299 | $7.770.233 | $0,00130065 |
| 2026-07-30 | $10.014.128 | $7.687.683 | $0,00131491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
