DooDoo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $124.566 | $1,32 | N/A |
| 2026-03-22 | $127.917 | $2,07 | $0,02967144 |
| 2026-03-21 | $128.345 | $50,51 | $0,03045631 |
| 2026-03-20 | $122.846 | $2,05 | $0,03055837 |
| 2026-03-19 | $122.567 | $2,05 | $0,02938409 |
| 2026-03-18 | $130.251 | $2,73 | $0,02936861 |
| 2026-03-17 | $131.155 | $14,46 | $0,03101216 |
| 2026-03-16 | $125.380 | $26,12 | $0,03129422 |
| 2026-03-15 | $119.660 | $5,75 | $0,02985239 |
| 2026-03-14 | $121.882 | $1,94 | $0,02849040 |
| 2026-03-13 | $119.622 | $60,86 | $0,02901960 |
| 2026-03-12 | $0,000000000000000000 | $17,15 | $0,02851472 |
| 2026-03-11 | $0,000000000000000000 | $61,07 | $0,03022247 |
| 2026-03-10 | $0,000000000000000000 | $10,62 | $0,03021488 |
| 2026-03-09 | $0,000000000000000000 | $5,04 | $0,02971965 |
| 2026-03-08 | $0,000000000000000000 | $4,24 | $0,02879704 |
| 2026-03-07 | $0,000000000000000000 | $2,55 | $0,02915944 |
| 2026-03-06 | $0,000000000000000000 | $10,05 | $0,02917398 |
| 2026-03-05 | $0,000000000000000000 | $17,74 | $0,03078731 |
| 2026-03-04 | $0,000000000000000000 | $14,62 | $0,03192085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
