DooDoo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $97.216 | $38,40 | N/A |
| 2026-09-23 | $97.477 | $21,34 | $0,02314676 |
| 2026-09-22 | $97.023 | $11,89 | $0,02320872 |
| 2026-09-21 | $90.592 | $10,61 | $0,02310074 |
| 2026-09-20 | $90.896 | $85,09 | $0,02156953 |
| 2026-09-19 | $91.642 | $110,67 | $0,02164193 |
| 2026-09-18 | $73.564 | $9,73 | $0,02181958 |
| 2026-09-17 | $70.800 | $35,76 | $0,01751526 |
| 2026-09-16 | $73.446 | $1,99 | $0,01685717 |
| 2026-09-15 | $77.978 | $7,27 | $0,01748718 |
| 2026-09-14 | $75.049 | $30,76 | $0,01856623 |
| 2026-09-13 | $80.551 | $9,70 | $0,01786885 |
| 2026-09-12 | $80.569 | $8,86 | $0,01917880 |
| 2026-09-11 | $77.586 | $23,40 | $0,01918298 |
| 2026-09-10 | $80.065 | $7,64 | $0,01847281 |
| 2026-09-09 | $81.707 | $91,02 | $0,01906314 |
| 2026-09-08 | $74.924 | $13,76 | $0,01945409 |
| 2026-09-07 | $78.521 | $3,05 | $0,01783911 |
| 2026-09-06 | $75.596 | $8,13 | $0,01869559 |
| 2026-09-05 | $74.393 | $10,90 | $0,01799908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
